Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | JPY | 1,950 | 1,980 | 1,940 | 1,970 | 1,970 | +35 (+1.81%) | 87,600 |
30 Aug 2013 | JPY | 1,985 | 1,995 | 1,935 | 1,935 | 1,935 | -45 (-2.27%) | 119,200 |
29 Aug 2013 | JPY | 1,985 | 1,985 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 61,000 |
28 Aug 2013 | JPY | 2,005 | 2,005 | 1,960 | 1,990 | 1,990 | -50 (-2.45%) | 69,200 |
27 Aug 2013 | JPY | 2,050 | 2,070 | 2,035 | 2,040 | 2,040 | -25 (-1.21%) | 49,800 |
26 Aug 2013 | JPY | 2,080 | 2,090 | 2,060 | 2,065 | 2,065 | -30 (-1.43%) | 49,800 |
23 Aug 2013 | JPY | 2,090 | 2,120 | 2,080 | 2,095 | 2,095 | +10 (+0.48%) | 67,800 |
22 Aug 2013 | JPY | 2,040 | 2,100 | 2,030 | 2,085 | 2,085 | +25 (+1.21%) | 109,200 |
21 Aug 2013 | JPY | 2,075 | 2,095 | 2,045 | 2,060 | 2,060 | -20 (-0.96%) | 103,400 |
20 Aug 2013 | JPY | 2,050 | 2,135 | 2,045 | 2,080 | 2,080 | +20 (+0.97%) | 223,400 |
19 Aug 2013 | JPY | 2,050 | 2,070 | 2,045 | 2,060 | 2,060 | +10 (+0.49%) | 67,200 |
16 Aug 2013 | JPY | 2,020 | 2,050 | 2,010 | 2,050 | 2,050 | 0.0 (0.0%) | 125,200 |
15 Aug 2013 | JPY | 2,050 | 2,115 | 2,040 | 2,050 | 2,050 | -15 (-0.73%) | 175,000 |
14 Aug 2013 | JPY | 2,115 | 2,115 | 2,040 | 2,065 | 2,065 | -25 (-1.20%) | 186,000 |
13 Aug 2013 | JPY | 2,100 | 2,105 | 2,060 | 2,090 | 2,090 | -20 (-0.95%) | 144,200 |
12 Aug 2013 | JPY | 2,170 | 2,190 | 2,095 | 2,110 | 2,110 | -140 (-6.22%) | 210,400 |
9 Aug 2013 | JPY | 2,260 | 2,325 | 2,015 | 2,250 | 2,250 | +5 (+0.22%) | 473,600 |
8 Aug 2013 | JPY | 2,255 | 2,300 | 2,225 | 2,245 | 2,245 | -20 (-0.88%) | 74,400 |
7 Aug 2013 | JPY | 2,295 | 2,335 | 2,265 | 2,265 | 2,265 | -80 (-3.41%) | 101,400 |
6 Aug 2013 | JPY | 2,300 | 2,355 | 2,280 | 2,345 | 2,345 | +25 (+1.08%) | 135,000 |
5 Aug 2013 | JPY | 2,330 | 2,340 | 2,300 | 2,320 | 2,320 | -20 (-0.85%) | 140,600 |
2 Aug 2013 | JPY | 2,325 | 2,340 | 2,290 | 2,340 | 2,340 | +30 (+1.30%) | 93,400 |
1 Aug 2013 | JPY | 2,260 | 2,320 | 2,230 | 2,310 | 2,310 | +45 (+1.99%) | 124,400 |
31 Jul 2013 | JPY | 2,275 | 2,305 | 2,255 | 2,265 | 2,265 | -45 (-1.95%) | 95,000 |
30 Jul 2013 | JPY | 2,245 | 2,325 | 2,245 | 2,310 | 2,310 | +60 (+2.67%) | 90,600 |
29 Jul 2013 | JPY | 2,315 | 2,320 | 2,250 | 2,250 | 2,250 | -75 (-3.23%) | 66,600 |
26 Jul 2013 | JPY | 2,370 | 2,370 | 2,320 | 2,325 | 2,325 | -60 (-2.52%) | 84,200 |
25 Jul 2013 | JPY | 2,410 | 2,410 | 2,370 | 2,385 | 2,385 | -15 (-0.63%) | 73,600 |
24 Jul 2013 | JPY | 2,410 | 2,420 | 2,390 | 2,400 | 2,400 | -40 (-1.64%) | 58,600 |
23 Jul 2013 | JPY | 2,465 | 2,465 | 2,425 | 2,440 | 2,440 | -30 (-1.21%) | 118,800 |