Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2013 | JPY | 2,440 | 2,470 | 2,410 | 2,470 | 2,470 | +65 (+2.70%) | 117,400 |
19 Jul 2013 | JPY | 2,465 | 2,465 | 2,370 | 2,405 | 2,405 | -50 (-2.04%) | 177,000 |
18 Jul 2013 | JPY | 2,490 | 2,490 | 2,445 | 2,455 | 2,455 | -30 (-1.21%) | 837,000 |
17 Jul 2013 | JPY | 2,455 | 2,520 | 2,435 | 2,485 | 2,485 | +10 (+0.40%) | 279,000 |
16 Jul 2013 | JPY | 2,445 | 2,485 | 2,435 | 2,475 | 2,475 | +50 (+2.06%) | 282,000 |
12 Jul 2013 | JPY | 2,450 | 2,455 | 2,400 | 2,425 | 2,425 | -40 (-1.62%) | 188,000 |
11 Jul 2013 | JPY | 2,425 | 2,475 | 2,420 | 2,465 | 2,465 | +20 (+0.82%) | 185,000 |
10 Jul 2013 | JPY | 2,425 | 2,495 | 2,420 | 2,445 | 2,445 | -5 (-0.20%) | 377,600 |
9 Jul 2013 | JPY | 2,425 | 2,465 | 2,355 | 2,450 | 2,450 | +220 (+9.87%) | 578,600 |
8 Jul 2013 | JPY | 2,295 | 2,300 | 2,225 | 2,230 | 2,230 | -30 (-1.33%) | 190,600 |
5 Jul 2013 | JPY | 2,175 | 2,265 | 2,165 | 2,260 | 2,260 | +100 (+4.63%) | 230,200 |
4 Jul 2013 | JPY | 2,155 | 2,175 | 2,135 | 2,160 | 2,160 | +5 (+0.23%) | 127,800 |
3 Jul 2013 | JPY | 2,185 | 2,185 | 2,125 | 2,155 | 2,155 | +10 (+0.47%) | 175,800 |
2 Jul 2013 | JPY | 2,165 | 2,165 | 2,120 | 2,145 | 2,145 | +10 (+0.47%) | 169,000 |
1 Jul 2013 | JPY | 2,140 | 2,150 | 2,100 | 2,135 | 2,135 | 0.0 (0.0%) | 109,000 |
28 Jun 2013 | JPY | 2,105 | 2,140 | 2,090 | 2,135 | 2,135 | +35 (+1.67%) | 173,800 |
27 Jun 2013 | JPY | 2,070 | 2,100 | 2,045 | 2,100 | 2,100 | +20 (+0.96%) | 97,600 |
26 Jun 2013 | JPY | 2,145 | 2,160 | 2,075 | 2,080 | 2,080 | -45 (-2.12%) | 142,000 |
25 Jun 2013 | JPY | 2,165 | 2,165 | 2,100 | 2,125 | 2,125 | -45 (-2.07%) | 116,000 |
24 Jun 2013 | JPY | 2,215 | 2,215 | 2,165 | 2,170 | 2,170 | -45 (-2.03%) | 66,400 |
21 Jun 2013 | JPY | 2,145 | 2,220 | 2,115 | 2,215 | 2,215 | +35 (+1.61%) | 179,800 |
20 Jun 2013 | JPY | 2,165 | 2,205 | 2,150 | 2,180 | 2,180 | -5 (-0.23%) | 90,400 |
19 Jun 2013 | JPY | 2,215 | 2,215 | 2,165 | 2,185 | 2,185 | +25 (+1.16%) | 88,800 |
18 Jun 2013 | JPY | 2,205 | 2,220 | 2,150 | 2,160 | 2,160 | -30 (-1.37%) | 106,800 |
17 Jun 2013 | JPY | 2,125 | 2,195 | 2,110 | 2,190 | 2,190 | +65 (+3.06%) | 91,400 |
14 Jun 2013 | JPY | 2,155 | 2,190 | 2,110 | 2,125 | 2,125 | -10 (-0.47%) | 260,400 |
13 Jun 2013 | JPY | 2,240 | 2,240 | 2,105 | 2,135 | 2,135 | -160 (-6.97%) | 264,800 |
12 Jun 2013 | JPY | 2,300 | 2,320 | 2,255 | 2,295 | 2,295 | -40 (-1.71%) | 68,000 |
11 Jun 2013 | JPY | 2,320 | 2,365 | 2,290 | 2,335 | 2,335 | +20 (+0.86%) | 145,600 |
10 Jun 2013 | JPY | 2,170 | 2,340 | 2,170 | 2,315 | 2,315 | +225 (+10.77%) | 298,400 |