Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2013 | JPY | 2,115 | 2,135 | 2,030 | 2,090 | 2,090 | -30 (-1.42%) | 234,400 |
6 Jun 2013 | JPY | 2,200 | 2,220 | 2,120 | 2,120 | 2,120 | -130 (-5.78%) | 233,200 |
5 Jun 2013 | JPY | 2,325 | 2,385 | 2,250 | 2,250 | 2,250 | -75 (-3.23%) | 194,400 |
4 Jun 2013 | JPY | 2,280 | 2,350 | 2,250 | 2,325 | 2,325 | +5 (+0.22%) | 140,400 |
3 Jun 2013 | JPY | 2,405 | 2,405 | 2,310 | 2,320 | 2,320 | -140 (-5.69%) | 179,200 |
31 May 2013 | JPY | 2,455 | 2,490 | 2,380 | 2,460 | 2,460 | +55 (+2.29%) | 230,600 |
30 May 2013 | JPY | 2,375 | 2,495 | 2,370 | 2,405 | 2,405 | 0.0 (0.0%) | 305,200 |
29 May 2013 | JPY | 2,390 | 2,435 | 2,335 | 2,405 | 2,405 | +55 (+2.34%) | 202,000 |
28 May 2013 | JPY | 2,265 | 2,370 | 2,265 | 2,350 | 2,350 | +60 (+2.62%) | 186,800 |
27 May 2013 | JPY | 2,425 | 2,425 | 2,285 | 2,290 | 2,290 | -120 (-4.98%) | 203,400 |
24 May 2013 | JPY | 2,450 | 2,480 | 2,340 | 2,410 | 2,410 | -5 (-0.21%) | 266,600 |
23 May 2013 | JPY | 2,675 | 2,690 | 2,410 | 2,415 | 2,415 | -90 (-3.59%) | 566,200 |
22 May 2013 | JPY | 2,545 | 2,545 | 2,505 | 2,505 | 2,505 | +20 (+0.80%) | 291,600 |
21 May 2013 | JPY | 2,500 | 2,550 | 2,460 | 2,485 | 2,485 | -10 (-0.40%) | 226,200 |
20 May 2013 | JPY | 2,500 | 2,550 | 2,475 | 2,495 | 2,495 | +40 (+1.63%) | 300,800 |
17 May 2013 | JPY | 2,350 | 2,460 | 2,330 | 2,455 | 2,455 | +95 (+4.03%) | 245,200 |
16 May 2013 | JPY | 2,405 | 2,420 | 2,315 | 2,360 | 2,360 | -40 (-1.67%) | 221,400 |
15 May 2013 | JPY | 2,515 | 2,530 | 2,390 | 2,400 | 2,400 | -90 (-3.61%) | 320,400 |
14 May 2013 | JPY | 2,455 | 2,565 | 2,365 | 2,490 | 2,490 | +40 (+1.63%) | 446,400 |
13 May 2013 | JPY | 2,500 | 2,500 | 2,425 | 2,450 | 2,450 | +70 (+2.94%) | 231,200 |
10 May 2013 | JPY | 2,450 | 2,450 | 2,370 | 2,380 | 2,380 | -35 (-1.45%) | 157,200 |
9 May 2013 | JPY | 2,380 | 2,460 | 2,370 | 2,415 | 2,415 | +55 (+2.33%) | 223,200 |
8 May 2013 | JPY | 2,350 | 2,385 | 2,335 | 2,360 | 2,360 | 0.0 (0.0%) | 151,600 |
7 May 2013 | JPY | 2,340 | 2,365 | 2,340 | 2,360 | 2,360 | +70 (+3.06%) | 214,400 |
2 May 2013 | JPY | 2,345 | 2,350 | 2,280 | 2,290 | 2,290 | -50 (-2.14%) | 90,800 |
1 May 2013 | JPY | 2,340 | 2,345 | 2,315 | 2,340 | 2,340 | +10 (+0.43%) | 92,800 |
30 Apr 2013 | JPY | 2,300 | 2,345 | 2,290 | 2,330 | 2,330 | +55 (+2.42%) | 181,600 |
26 Apr 2013 | JPY | 2,315 | 2,330 | 2,270 | 2,275 | 2,275 | -40 (-1.73%) | 101,800 |
25 Apr 2013 | JPY | 2,295 | 2,335 | 2,290 | 2,315 | 2,315 | +15 (+0.65%) | 151,000 |
24 Apr 2013 | JPY | 2,290 | 2,315 | 2,265 | 2,300 | 2,300 | +45 (+2.00%) | 132,200 |