Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | JPY | 2,275 | 2,290 | 2,245 | 2,255 | 2,255 | -40 (-1.74%) | 162,600 |
22 Apr 2013 | JPY | 2,250 | 2,300 | 2,250 | 2,295 | 2,295 | +85 (+3.85%) | 238,200 |
19 Apr 2013 | JPY | 2,175 | 2,235 | 2,160 | 2,210 | 2,210 | +40 (+1.84%) | 211,400 |
18 Apr 2013 | JPY | 2,235 | 2,240 | 2,165 | 2,170 | 2,170 | -45 (-2.03%) | 203,000 |
17 Apr 2013 | JPY | 2,180 | 2,230 | 2,165 | 2,215 | 2,215 | +75 (+3.50%) | 230,400 |
16 Apr 2013 | JPY | 2,170 | 2,195 | 2,120 | 2,140 | 2,140 | -25 (-1.15%) | 429,800 |
15 Apr 2013 | JPY | 2,130 | 2,175 | 2,120 | 2,165 | 2,165 | +70 (+3.34%) | 438,800 |
12 Apr 2013 | JPY | 2,090 | 2,100 | 2,055 | 2,095 | 2,095 | 0.0 (0.0%) | 157,200 |
11 Apr 2013 | JPY | 2,105 | 2,130 | 2,075 | 2,095 | 2,095 | +15 (+0.72%) | 238,600 |
10 Apr 2013 | JPY | 2,060 | 2,100 | 2,060 | 2,080 | 2,080 | +35 (+1.71%) | 250,800 |
9 Apr 2013 | JPY | 1,980 | 2,050 | 1,975 | 2,045 | 2,045 | +60 (+3.02%) | 316,600 |
8 Apr 2013 | JPY | 2,035 | 2,035 | 1,965 | 1,985 | 1,985 | -10 (-0.50%) | 255,200 |
5 Apr 2013 | JPY | 2,040 | 2,080 | 1,985 | 1,995 | 1,995 | -10 (-0.50%) | 261,400 |
4 Apr 2013 | JPY | 1,955 | 2,010 | 1,940 | 2,005 | 2,005 | +30 (+1.52%) | 188,800 |
3 Apr 2013 | JPY | 1,940 | 1,975 | 1,940 | 1,975 | 1,975 | +35 (+1.80%) | 117,600 |
2 Apr 2013 | JPY | 1,985 | 1,985 | 1,900 | 1,940 | 1,940 | -50 (-2.51%) | 224,200 |
1 Apr 2013 | JPY | 2,050 | 2,050 | 1,985 | 1,990 | 1,990 | -55 (-2.69%) | 137,400 |
29 Mar 2013 | JPY | 2,025 | 2,055 | 2,015 | 2,045 | 2,045 | -5 (-0.24%) | 124,800 |
28 Mar 2013 | JPY | 2,090 | 2,095 | 2,030 | 2,050 | 2,050 | -25 (-1.20%) | 296,000 |
27 Mar 2013 | JPY | 2,065 | 2,075 | 2,045 | 2,075 | 2,075 | -5 (-0.24%) | 178,200 |
26 Mar 2013 | JPY | 2,055 | 2,100 | 2,055 | 2,080 | 2,080 | +25 (+1.22%) | 406,400 |
25 Mar 2013 | JPY | 2,100 | 2,110 | 2,010 | 2,055 | 2,055 | -30 (-1.44%) | 449,600 |
22 Mar 2013 | JPY | 2,265 | 2,265 | 1,950 | 2,085 | 2,085 | -190 (-8.35%) | 1,379,200 |
21 Mar 2013 | JPY | 2,315 | 2,320 | 2,260 | 2,275 | 2,275 | -15 (-0.66%) | 112,200 |
19 Mar 2013 | JPY | 2,260 | 2,290 | 2,245 | 2,290 | 2,290 | +40 (+1.78%) | 97,800 |
18 Mar 2013 | JPY | 2,290 | 2,310 | 2,240 | 2,250 | 2,250 | -60 (-2.60%) | 178,800 |
15 Mar 2013 | JPY | 2,375 | 2,380 | 2,290 | 2,310 | 2,310 | -75 (-3.14%) | 306,400 |
14 Mar 2013 | JPY | 2,390 | 2,440 | 2,370 | 2,385 | 2,385 | +50 (+2.14%) | 504,800 |
13 Mar 2013 | JPY | 2,225 | 2,350 | 2,220 | 2,335 | 2,335 | +150 (+6.86%) | 552,800 |
12 Mar 2013 | JPY | 2,220 | 2,225 | 2,170 | 2,185 | 2,185 | -30 (-1.35%) | 217,000 |