Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | JPY | 2,240 | 2,240 | 2,170 | 2,215 | 2,215 | +40 (+1.84%) | 220,800 |
8 Mar 2013 | JPY | 2,135 | 2,190 | 2,105 | 2,175 | 2,175 | +40 (+1.87%) | 238,400 |
7 Mar 2013 | JPY | 2,200 | 2,210 | 2,130 | 2,135 | 2,135 | -70 (-3.17%) | 124,000 |
6 Mar 2013 | JPY | 2,195 | 2,215 | 2,180 | 2,205 | 2,205 | +10 (+0.46%) | 92,600 |
5 Mar 2013 | JPY | 2,205 | 2,220 | 2,185 | 2,195 | 2,195 | -5 (-0.23%) | 63,400 |
4 Mar 2013 | JPY | 2,215 | 2,235 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 58,200 |
1 Mar 2013 | JPY | 2,185 | 2,215 | 2,155 | 2,210 | 2,210 | +35 (+1.61%) | 125,200 |
28 Feb 2013 | JPY | 2,170 | 2,195 | 2,150 | 2,175 | 2,175 | +20 (+0.93%) | 119,600 |
27 Feb 2013 | JPY | 2,185 | 2,210 | 2,145 | 2,155 | 2,155 | -20 (-0.92%) | 178,800 |
26 Feb 2013 | JPY | 2,195 | 2,225 | 2,150 | 2,175 | 2,175 | -100 (-4.40%) | 184,600 |
25 Feb 2013 | JPY | 2,225 | 2,285 | 2,225 | 2,275 | 2,275 | +55 (+2.48%) | 193,800 |
22 Feb 2013 | JPY | 2,160 | 2,225 | 2,155 | 2,220 | 2,220 | +40 (+1.83%) | 114,800 |
21 Feb 2013 | JPY | 2,205 | 2,210 | 2,150 | 2,180 | 2,180 | -25 (-1.13%) | 137,000 |
20 Feb 2013 | JPY | 2,150 | 2,215 | 2,150 | 2,205 | 2,205 | +45 (+2.08%) | 205,600 |
19 Feb 2013 | JPY | 2,060 | 2,175 | 2,055 | 2,160 | 2,160 | +110 (+5.37%) | 265,400 |
18 Feb 2013 | JPY | 2,035 | 2,060 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 57,800 |
15 Feb 2013 | JPY | 2,035 | 2,055 | 1,990 | 2,020 | 2,020 | -25 (-1.22%) | 115,400 |
14 Feb 2013 | JPY | 2,025 | 2,065 | 2,020 | 2,045 | 2,045 | +10 (+0.49%) | 100,800 |
13 Feb 2013 | JPY | 2,075 | 2,090 | 2,035 | 2,035 | 2,035 | -50 (-2.40%) | 131,600 |
12 Feb 2013 | JPY | 2,115 | 2,130 | 2,085 | 2,085 | 2,085 | -20 (-0.95%) | 80,400 |
8 Feb 2013 | JPY | 2,110 | 2,110 | 2,075 | 2,105 | 2,105 | -5 (-0.24%) | 127,400 |
7 Feb 2013 | JPY | 2,095 | 2,115 | 2,065 | 2,110 | 2,110 | +25 (+1.20%) | 144,000 |
6 Feb 2013 | JPY | 2,060 | 2,095 | 2,060 | 2,085 | 2,085 | +45 (+2.21%) | 77,800 |
5 Feb 2013 | JPY | 2,025 | 2,055 | 2,025 | 2,040 | 2,040 | -15 (-0.73%) | 78,400 |
4 Feb 2013 | JPY | 2,095 | 2,100 | 2,050 | 2,055 | 2,055 | -35 (-1.67%) | 78,000 |
1 Feb 2013 | JPY | 2,120 | 2,125 | 2,080 | 2,090 | 2,090 | -30 (-1.42%) | 100,400 |
31 Jan 2013 | JPY | 2,110 | 2,120 | 2,075 | 2,120 | 2,120 | +20 (+0.95%) | 141,800 |
30 Jan 2013 | JPY | 2,055 | 2,110 | 2,035 | 2,100 | 2,100 | +45 (+2.19%) | 196,800 |
29 Jan 2013 | JPY | 2,000 | 2,065 | 1,990 | 2,055 | 2,055 | +40 (+1.99%) | 145,800 |
28 Jan 2013 | JPY | 2,050 | 2,050 | 2,010 | 2,015 | 2,015 | -30 (-1.47%) | 117,400 |