Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | JPY | 2,050 | 2,050 | 2,010 | 2,015 | 2,015 | -30 (-1.47%) | 117,400 |
25 Jan 2013 | JPY | 2,045 | 2,045 | 1,990 | 2,045 | 2,045 | +65 (+3.28%) | 200,400 |
24 Jan 2013 | JPY | 1,890 | 1,985 | 1,885 | 1,980 | 1,980 | +95 (+5.04%) | 235,400 |
23 Jan 2013 | JPY | 1,950 | 1,955 | 1,875 | 1,885 | 1,885 | -95 (-4.80%) | 148,400 |
22 Jan 2013 | JPY | 2,020 | 2,020 | 1,970 | 1,980 | 1,980 | -70 (-3.41%) | 168,200 |
21 Jan 2013 | JPY | 2,060 | 2,060 | 2,000 | 2,050 | 2,050 | +45 (+2.24%) | 217,800 |
18 Jan 2013 | JPY | 1,990 | 2,020 | 1,985 | 2,005 | 2,005 | +50 (+2.56%) | 132,400 |
17 Jan 2013 | JPY | 1,970 | 1,975 | 1,930 | 1,955 | 1,955 | -25 (-1.26%) | 117,400 |
16 Jan 2013 | JPY | 2,020 | 2,025 | 1,980 | 1,980 | 1,980 | -55 (-2.70%) | 92,600 |
15 Jan 2013 | JPY | 2,025 | 2,040 | 2,010 | 2,035 | 2,035 | +15 (+0.74%) | 103,600 |
11 Jan 2013 | JPY | 2,010 | 2,035 | 2,000 | 2,020 | 2,020 | +30 (+1.51%) | 113,200 |
10 Jan 2013 | JPY | 2,020 | 2,025 | 1,990 | 1,990 | 1,990 | -35 (-1.73%) | 130,000 |
9 Jan 2013 | JPY | 2,005 | 2,035 | 1,975 | 2,025 | 2,025 | +10 (+0.50%) | 136,400 |
8 Jan 2013 | JPY | 2,020 | 2,050 | 2,000 | 2,015 | 2,015 | 0.0 (0.0%) | 166,200 |
7 Jan 2013 | JPY | 2,060 | 2,065 | 2,010 | 2,015 | 2,015 | -50 (-2.42%) | 119,800 |
4 Jan 2013 | JPY | 2,065 | 2,075 | 2,040 | 2,065 | 2,065 | +35 (+1.72%) | 99,000 |
28 Dec 2012 | JPY | 2,015 | 2,035 | 1,960 | 2,030 | 2,030 | +20 (+1.00%) | 102,800 |
27 Dec 2012 | JPY | 2,020 | 2,020 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 58,000 |
26 Dec 2012 | JPY | 2,015 | 2,025 | 2,005 | 2,010 | 2,010 | 0.0 (0.0%) | 59,200 |
25 Dec 2012 | JPY | 2,025 | 2,055 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 97,200 |
21 Dec 2012 | JPY | 2,005 | 2,025 | 1,980 | 2,000 | 2,000 | +10 (+0.50%) | 158,800 |
20 Dec 2012 | JPY | 1,970 | 2,000 | 1,945 | 1,990 | 1,990 | -20 (-1.00%) | 167,600 |
19 Dec 2012 | JPY | 1,940 | 2,065 | 1,940 | 2,010 | 2,010 | +70 (+3.61%) | 253,400 |
18 Dec 2012 | JPY | 1,875 | 1,950 | 1,875 | 1,940 | 1,940 | +60 (+3.19%) | 137,400 |
17 Dec 2012 | JPY | 1,880 | 1,890 | 1,860 | 1,880 | 1,880 | +15 (+0.80%) | 79,800 |
14 Dec 2012 | JPY | 1,900 | 1,900 | 1,860 | 1,865 | 1,865 | -30 (-1.58%) | 153,600 |
13 Dec 2012 | JPY | 1,895 | 1,920 | 1,890 | 1,895 | 1,895 | +5 (+0.26%) | 106,800 |
12 Dec 2012 | JPY | 1,825 | 1,930 | 1,825 | 1,890 | 1,890 | +75 (+4.13%) | 217,000 |
11 Dec 2012 | JPY | 1,855 | 1,855 | 1,795 | 1,815 | 1,815 | -35 (-1.89%) | 87,000 |
10 Dec 2012 | JPY | 1,840 | 1,850 | 1,815 | 1,850 | 1,850 | +25 (+1.37%) | 84,800 |