Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | JPY | 1,825 | 1,835 | 1,790 | 1,825 | 1,825 | -15 (-0.82%) | 90,000 |
6 Dec 2012 | JPY | 1,785 | 1,840 | 1,745 | 1,840 | 1,840 | +60 (+3.37%) | 224,600 |
5 Dec 2012 | JPY | 1,755 | 1,790 | 1,755 | 1,780 | 1,780 | +60 (+3.49%) | 164,800 |
4 Dec 2012 | JPY | 1,715 | 1,730 | 1,700 | 1,720 | 1,720 | -5 (-0.29%) | 94,800 |
3 Dec 2012 | JPY | 1,705 | 1,745 | 1,690 | 1,725 | 1,725 | +60 (+3.60%) | 115,800 |
30 Nov 2012 | JPY | 1,700 | 1,700 | 1,665 | 1,665 | 1,665 | -25 (-1.48%) | 58,400 |
29 Nov 2012 | JPY | 1,660 | 1,700 | 1,660 | 1,690 | 1,690 | +20 (+1.20%) | 71,200 |
28 Nov 2012 | JPY | 1,685 | 1,690 | 1,665 | 1,670 | 1,670 | -40 (-2.34%) | 65,600 |
27 Nov 2012 | JPY | 1,705 | 1,715 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 60,200 |
26 Nov 2012 | JPY | 1,710 | 1,735 | 1,695 | 1,700 | 1,700 | +5 (+0.29%) | 62,600 |
22 Nov 2012 | JPY | 1,710 | 1,710 | 1,685 | 1,695 | 1,695 | 0.0 (0.0%) | 55,000 |
21 Nov 2012 | JPY | 1,695 | 1,700 | 1,685 | 1,695 | 1,695 | +10 (+0.59%) | 40,800 |
20 Nov 2012 | JPY | 1,700 | 1,700 | 1,680 | 1,685 | 1,685 | -10 (-0.59%) | 43,200 |
19 Nov 2012 | JPY | 1,695 | 1,700 | 1,685 | 1,695 | 1,695 | +5 (+0.30%) | 63,000 |
16 Nov 2012 | JPY | 1,695 | 1,700 | 1,675 | 1,690 | 1,690 | 0.0 (0.0%) | 84,200 |
15 Nov 2012 | JPY | 1,625 | 1,690 | 1,625 | 1,690 | 1,690 | +60 (+3.68%) | 64,000 |
14 Nov 2012 | JPY | 1,540 | 1,635 | 1,540 | 1,630 | 1,630 | +90 (+5.84%) | 106,200 |
13 Nov 2012 | JPY | 1,595 | 1,620 | 1,510 | 1,540 | 1,540 | -35 (-2.22%) | 198,000 |
12 Nov 2012 | JPY | 1,580 | 1,595 | 1,550 | 1,575 | 1,575 | -30 (-1.87%) | 58,400 |
9 Nov 2012 | JPY | 1,595 | 1,610 | 1,570 | 1,605 | 1,605 | +5 (+0.31%) | 42,600 |
8 Nov 2012 | JPY | 1,610 | 1,625 | 1,600 | 1,600 | 1,600 | -15 (-0.93%) | 67,200 |
7 Nov 2012 | JPY | 1,630 | 1,640 | 1,615 | 1,615 | 1,615 | -10 (-0.62%) | 58,200 |
6 Nov 2012 | JPY | 1,635 | 1,635 | 1,615 | 1,625 | 1,625 | 0.0 (0.0%) | 40,000 |
5 Nov 2012 | JPY | 1,635 | 1,640 | 1,610 | 1,625 | 1,625 | -30 (-1.81%) | 26,200 |
2 Nov 2012 | JPY | 1,630 | 1,655 | 1,625 | 1,655 | 1,655 | +55 (+3.44%) | 60,000 |
1 Nov 2012 | JPY | 1,650 | 1,650 | 1,595 | 1,600 | 1,600 | -50 (-3.03%) | 87,600 |
31 Oct 2012 | JPY | 1,630 | 1,665 | 1,615 | 1,650 | 1,650 | +30 (+1.85%) | 58,400 |
30 Oct 2012 | JPY | 1,655 | 1,670 | 1,615 | 1,620 | 1,620 | -45 (-2.70%) | 61,800 |
29 Oct 2012 | JPY | 1,680 | 1,685 | 1,655 | 1,665 | 1,665 | -5 (-0.30%) | 32,000 |
26 Oct 2012 | JPY | 1,720 | 1,720 | 1,665 | 1,670 | 1,670 | -40 (-2.34%) | 60,400 |