Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | JPY | 1,680 | 1,710 | 1,670 | 1,710 | 1,710 | +35 (+2.09%) | 35,800 |
24 Oct 2012 | JPY | 1,670 | 1,685 | 1,665 | 1,675 | 1,675 | -10 (-0.59%) | 63,400 |
23 Oct 2012 | JPY | 1,710 | 1,715 | 1,685 | 1,685 | 1,685 | -20 (-1.17%) | 28,200 |
22 Oct 2012 | JPY | 1,715 | 1,715 | 1,690 | 1,705 | 1,705 | -40 (-2.29%) | 80,400 |
19 Oct 2012 | JPY | 1,725 | 1,750 | 1,720 | 1,745 | 1,745 | +30 (+1.75%) | 113,600 |
18 Oct 2012 | JPY | 1,700 | 1,735 | 1,700 | 1,715 | 1,715 | +35 (+2.08%) | 120,400 |
17 Oct 2012 | JPY | 1,705 | 1,710 | 1,660 | 1,680 | 1,680 | -15 (-0.88%) | 174,200 |
16 Oct 2012 | JPY | 1,675 | 1,700 | 1,665 | 1,695 | 1,695 | +20 (+1.19%) | 195,200 |
15 Oct 2012 | JPY | 1,675 | 1,685 | 1,660 | 1,675 | 1,675 | -5 (-0.30%) | 148,200 |
12 Oct 2012 | JPY | 1,650 | 1,690 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 58,600 |
11 Oct 2012 | JPY | 1,625 | 1,665 | 1,625 | 1,650 | 1,650 | +10 (+0.61%) | 65,600 |
10 Oct 2012 | JPY | 1,625 | 1,655 | 1,620 | 1,640 | 1,640 | -30 (-1.80%) | 85,200 |
9 Oct 2012 | JPY | 1,665 | 1,685 | 1,665 | 1,670 | 1,670 | 0.0 (0.0%) | 64,800 |
5 Oct 2012 | JPY | 1,685 | 1,700 | 1,665 | 1,670 | 1,670 | -10 (-0.60%) | 80,600 |
4 Oct 2012 | JPY | 1,695 | 1,705 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 86,200 |
3 Oct 2012 | JPY | 1,705 | 1,725 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 110,400 |
2 Oct 2012 | JPY | 1,750 | 1,755 | 1,710 | 1,720 | 1,720 | -35 (-1.99%) | 106,600 |
1 Oct 2012 | JPY | 1,755 | 1,785 | 1,740 | 1,755 | 1,755 | +5 (+0.29%) | 156,400 |
28 Sep 2012 | JPY | 1,730 | 1,755 | 1,720 | 1,750 | 1,750 | +25 (+1.45%) | 116,400 |
27 Sep 2012 | JPY | 1,735 | 1,740 | 1,705 | 1,725 | 1,725 | -25 (-1.43%) | 75,400 |
26 Sep 2012 | JPY | 1,700 | 1,765 | 1,700 | 1,750 | 1,750 | +55 (+3.24%) | 186,400 |
25 Sep 2012 | JPY | 1,660 | 1,695 | 1,655 | 1,695 | 1,695 | +35 (+2.11%) | 83,200 |
24 Sep 2012 | JPY | 1,645 | 1,670 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 57,400 |
21 Sep 2012 | JPY | 1,625 | 1,665 | 1,625 | 1,660 | 1,660 | +25 (+1.53%) | 56,200 |
20 Sep 2012 | JPY | 1,680 | 1,690 | 1,630 | 1,635 | 1,635 | -75 (-4.39%) | 75,400 |
19 Sep 2012 | JPY | 1,710 | 1,725 | 1,690 | 1,710 | 1,710 | -5 (-0.29%) | 57,800 |
18 Sep 2012 | JPY | 1,700 | 1,720 | 1,680 | 1,715 | 1,715 | +30 (+1.78%) | 101,000 |
14 Sep 2012 | JPY | 1,680 | 1,690 | 1,665 | 1,685 | 1,685 | +60 (+3.69%) | 104,000 |
13 Sep 2012 | JPY | 1,600 | 1,630 | 1,600 | 1,625 | 1,625 | +35 (+2.20%) | 58,800 |
12 Sep 2012 | JPY | 1,580 | 1,605 | 1,570 | 1,590 | 1,590 | +15 (+0.95%) | 32,600 |