| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 763 | 769 | 749 | 758 | 758 | -2 (-0.26%) | 182,500 |
| 26 Sep 2024 | JPY | 746 | 760 | 741 | 760 | 760 | +29 (+3.97%) | 223,900 |
| 25 Sep 2024 | JPY | 717 | 733 | 717 | 731 | 731 | +14 (+1.95%) | 156,100 |
| 24 Sep 2024 | JPY | 733 | 733 | 717 | 717 | 717 | -13 (-1.78%) | 153,600 |
| 20 Sep 2024 | JPY | 730 | 737 | 723 | 730 | 730 | +9 (+1.25%) | 168,700 |
| 19 Sep 2024 | JPY | 715 | 729 | 710 | 721 | 721 | +11 (+1.55%) | 149,700 |
| 18 Sep 2024 | JPY | 708 | 713 | 701 | 710 | 710 | +12 (+1.72%) | 132,400 |
| 17 Sep 2024 | JPY | 686 | 722 | 686 | 698 | 698 | +22 (+3.25%) | 295,900 |
| 13 Sep 2024 | JPY | 677 | 682 | 673 | 676 | 676 | -5 (-0.73%) | 110,700 |
| 12 Sep 2024 | JPY | 682 | 689 | 673 | 681 | 681 | +13 (+1.95%) | 105,200 |
| 11 Sep 2024 | JPY | 672 | 683 | 659 | 668 | 668 | -7 (-1.04%) | 144,400 |
| 10 Sep 2024 | JPY | 681 | 684 | 671 | 675 | 675 | -4 (-0.59%) | 115,000 |
| 9 Sep 2024 | JPY | 675 | 682 | 666 | 679 | 679 | -10 (-1.45%) | 157,300 |
| 6 Sep 2024 | JPY | 718 | 718 | 686 | 689 | 689 | -18 (-2.55%) | 177,000 |
| 5 Sep 2024 | JPY | 702 | 722 | 699 | 707 | 707 | +2 (+0.28%) | 219,800 |
| 4 Sep 2024 | JPY | 717 | 719 | 704 | 705 | 705 | -37 (-4.99%) | 278,000 |
| 3 Sep 2024 | JPY | 761 | 764 | 742 | 742 | 742 | -12 (-1.59%) | 163,900 |
| 2 Sep 2024 | JPY | 740 | 759 | 738 | 754 | 754 | +25 (+3.43%) | 290,500 |
| 30 Aug 2024 | JPY | 729 | 731 | 722 | 729 | 729 | +3 (+0.41%) | 121,400 |
| 29 Aug 2024 | JPY | 726 | 730 | 720 | 726 | 726 | 0.0 (0.0%) | 157,900 |
| 28 Aug 2024 | JPY | 729 | 732 | 721 | 726 | 726 | -9 (-1.22%) | 125,100 |
| 27 Aug 2024 | JPY | 721 | 738 | 716 | 735 | 735 | +15 (+2.08%) | 135,400 |
| 26 Aug 2024 | JPY | 717 | 724 | 711 | 720 | 720 | 0.0 (0.0%) | 132,500 |
| 23 Aug 2024 | JPY | 724 | 726 | 715 | 720 | 720 | -4 (-0.55%) | 176,300 |
| 22 Aug 2024 | JPY | 729 | 736 | 717 | 724 | 724 | +4 (+0.56%) | 297,700 |
| 21 Aug 2024 | JPY | 722 | 761 | 714 | 720 | 720 | +13 (+1.84%) | 947,000 |
| 20 Aug 2024 | JPY | 712 | 715 | 705 | 707 | 707 | +2 (+0.28%) | 98,100 |
| 19 Aug 2024 | JPY | 711 | 719 | 700 | 705 | 705 | -16 (-2.22%) | 160,100 |
| 16 Aug 2024 | JPY | 708 | 721 | 704 | 721 | 721 | +31 (+4.49%) | 177,800 |
| 15 Aug 2024 | JPY | 682 | 695 | 678 | 690 | 690 | +20 (+2.99%) | 251,300 |
