Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 3,780 | 3,780 | 3,645 | 3,645 | 3,645 | -130 (-3.44%) | 101,400 |
14 May 2024 | JPY | 3,835 | 3,840 | 3,725 | 3,775 | 3,775 | -45 (-1.18%) | 73,200 |
13 May 2024 | JPY | 3,845 | 3,890 | 3,820 | 3,820 | 3,820 | -40 (-1.04%) | 62,900 |
10 May 2024 | JPY | 3,795 | 3,875 | 3,795 | 3,860 | 3,860 | +60 (+1.58%) | 37,000 |
9 May 2024 | JPY | 3,845 | 3,850 | 3,800 | 3,800 | 3,800 | -65 (-1.68%) | 34,000 |
8 May 2024 | JPY | 3,855 | 3,890 | 3,845 | 3,865 | 3,865 | -25 (-0.64%) | 32,500 |
7 May 2024 | JPY | 3,935 | 3,950 | 3,835 | 3,890 | 3,890 | +15 (+0.39%) | 43,800 |
2 May 2024 | JPY | 3,860 | 3,905 | 3,840 | 3,875 | 3,875 | +10 (+0.26%) | 26,500 |
1 May 2024 | JPY | 3,865 | 3,870 | 3,795 | 3,865 | 3,865 | -30 (-0.77%) | 53,400 |
30 Apr 2024 | JPY | 3,755 | 3,930 | 3,755 | 3,895 | 3,895 | +230 (+6.28%) | 119,000 |
26 Apr 2024 | JPY | 3,660 | 3,695 | 3,575 | 3,665 | 3,665 | -15 (-0.41%) | 72,600 |
25 Apr 2024 | JPY | 3,700 | 3,720 | 3,670 | 3,680 | 3,680 | -55 (-1.47%) | 32,000 |
24 Apr 2024 | JPY | 3,720 | 3,770 | 3,715 | 3,735 | 3,735 | +25 (+0.67%) | 29,700 |
23 Apr 2024 | JPY | 3,765 | 3,770 | 3,675 | 3,710 | 3,710 | -15 (-0.40%) | 71,400 |
22 Apr 2024 | JPY | 3,705 | 3,790 | 3,695 | 3,725 | 3,725 | +30 (+0.81%) | 57,300 |
19 Apr 2024 | JPY | 3,750 | 3,760 | 3,630 | 3,695 | 3,695 | -85 (-2.25%) | 64,900 |
18 Apr 2024 | JPY | 3,720 | 3,805 | 3,675 | 3,780 | 3,780 | +30 (+0.80%) | 35,800 |
17 Apr 2024 | JPY | 3,775 | 3,810 | 3,700 | 3,750 | 3,750 | -10 (-0.27%) | 45,600 |
16 Apr 2024 | JPY | 3,860 | 3,865 | 3,735 | 3,760 | 3,760 | -125 (-3.22%) | 71,300 |
15 Apr 2024 | JPY | 3,830 | 3,900 | 3,830 | 3,885 | 3,885 | -15 (-0.38%) | 37,100 |
12 Apr 2024 | JPY | 3,975 | 3,975 | 3,900 | 3,900 | 3,900 | -60 (-1.52%) | 31,000 |
11 Apr 2024 | JPY | 3,915 | 3,970 | 3,895 | 3,960 | 3,960 | -25 (-0.63%) | 35,100 |
10 Apr 2024 | JPY | 3,935 | 4,020 | 3,910 | 3,985 | 3,985 | +65 (+1.66%) | 60,000 |
9 Apr 2024 | JPY | 3,840 | 3,920 | 3,840 | 3,920 | 3,920 | +80 (+2.08%) | 41,100 |
8 Apr 2024 | JPY | 3,855 | 3,865 | 3,785 | 3,840 | 3,840 | +20 (+0.52%) | 46,800 |
5 Apr 2024 | JPY | 3,830 | 3,845 | 3,785 | 3,820 | 3,820 | -60 (-1.55%) | 67,200 |
4 Apr 2024 | JPY | 3,885 | 3,960 | 3,865 | 3,880 | 3,880 | +20 (+0.52%) | 65,800 |
3 Apr 2024 | JPY | 3,830 | 3,910 | 3,795 | 3,860 | 3,860 | +10 (+0.26%) | 57,100 |
2 Apr 2024 | JPY | 4,000 | 4,000 | 3,845 | 3,850 | 3,850 | -150 (-3.75%) | 82,800 |
1 Apr 2024 | JPY | 4,160 | 4,160 | 4,000 | 4,000 | 4,000 | -130 (-3.15%) | 68,800 |