Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,690 | 1,690 | +30 (+1.81%) | 22,500 |
12 Mar 2004 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 22,000 |
11 Mar 2004 | JPY | 1,670 | 1,690 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 30,300 |
10 Mar 2004 | JPY | 1,700 | 1,700 | 1,600 | 1,650 | 1,650 | -50 (-2.94%) | 76,100 |
9 Mar 2004 | JPY | 1,720 | 1,730 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 7,100 |
8 Mar 2004 | JPY | 1,670 | 1,730 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 14,900 |
5 Mar 2004 | JPY | 1,700 | 1,720 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 20,200 |
4 Mar 2004 | JPY | 1,630 | 1,690 | 1,620 | 1,670 | 1,670 | +50 (+3.09%) | 26,400 |
3 Mar 2004 | JPY | 1,610 | 1,630 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 9,600 |
2 Mar 2004 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 20,100 |
1 Mar 2004 | JPY | 1,580 | 1,640 | 1,580 | 1,590 | 1,590 | -90 (-5.36%) | 68,900 |
27 Feb 2004 | JPY | 1,660 | 1,680 | 1,650 | 1,680 | 1,680 | +20 (+1.20%) | 7,500 |
26 Feb 2004 | JPY | 1,640 | 1,680 | 1,630 | 1,660 | 1,660 | +20 (+1.22%) | 8,900 |
25 Feb 2004 | JPY | 1,640 | 1,660 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 4,000 |
24 Feb 2004 | JPY | 1,690 | 1,690 | 1,630 | 1,660 | 1,660 | -40 (-2.35%) | 15,000 |
23 Feb 2004 | JPY | 1,640 | 1,710 | 1,610 | 1,700 | 1,700 | +40 (+2.41%) | 37,000 |
20 Feb 2004 | JPY | 1,580 | 1,660 | 1,550 | 1,660 | 1,660 | +110 (+7.10%) | 31,600 |
19 Feb 2004 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 4,200 |
18 Feb 2004 | JPY | 1,560 | 1,570 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 4,100 |
17 Feb 2004 | JPY | 1,550 | 1,580 | 1,540 | 1,580 | 1,580 | +30 (+1.94%) | 3,400 |
16 Feb 2004 | JPY | 1,560 | 1,560 | 1,520 | 1,550 | 1,550 | 0.0 (0.0%) | 2,200 |