Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 3,720 | 3,805 | 3,675 | 3,780 | 3,780 | +30 (+0.80%) | 35,800 |
17 Apr 2024 | JPY | 3,775 | 3,810 | 3,700 | 3,750 | 3,750 | -10 (-0.27%) | 45,600 |
16 Apr 2024 | JPY | 3,860 | 3,865 | 3,735 | 3,760 | 3,760 | -125 (-3.22%) | 71,300 |
15 Apr 2024 | JPY | 3,830 | 3,900 | 3,830 | 3,885 | 3,885 | -15 (-0.38%) | 37,100 |
12 Apr 2024 | JPY | 3,975 | 3,975 | 3,900 | 3,900 | 3,900 | -60 (-1.52%) | 31,000 |
11 Apr 2024 | JPY | 3,915 | 3,970 | 3,895 | 3,960 | 3,960 | -25 (-0.63%) | 35,100 |
10 Apr 2024 | JPY | 3,935 | 4,020 | 3,910 | 3,985 | 3,985 | +65 (+1.66%) | 60,000 |
9 Apr 2024 | JPY | 3,840 | 3,920 | 3,840 | 3,920 | 3,920 | +80 (+2.08%) | 41,100 |
8 Apr 2024 | JPY | 3,855 | 3,865 | 3,785 | 3,840 | 3,840 | +20 (+0.52%) | 46,800 |
5 Apr 2024 | JPY | 3,830 | 3,845 | 3,785 | 3,820 | 3,820 | -60 (-1.55%) | 67,200 |
4 Apr 2024 | JPY | 3,885 | 3,960 | 3,865 | 3,880 | 3,880 | +20 (+0.52%) | 65,800 |
3 Apr 2024 | JPY | 3,830 | 3,910 | 3,795 | 3,860 | 3,860 | +10 (+0.26%) | 57,100 |
2 Apr 2024 | JPY | 4,000 | 4,000 | 3,845 | 3,850 | 3,850 | -150 (-3.75%) | 82,800 |
1 Apr 2024 | JPY | 4,160 | 4,160 | 4,000 | 4,000 | 4,000 | -130 (-3.15%) | 68,800 |
29 Mar 2024 | JPY | 4,055 | 4,150 | 4,055 | 4,130 | 4,130 | +75 (+1.85%) | 37,200 |
28 Mar 2024 | JPY | 3,995 | 4,105 | 3,995 | 4,055 | 4,055 | +20 (+0.50%) | 45,600 |
27 Mar 2024 | JPY | 4,050 | 4,135 | 4,030 | 4,035 | 4,035 | -10 (-0.25%) | 82,800 |
26 Mar 2024 | JPY | 4,010 | 4,055 | 3,980 | 4,045 | 4,045 | +60 (+1.51%) | 30,100 |
25 Mar 2024 | JPY | 4,015 | 4,070 | 3,985 | 3,985 | 3,985 | -50 (-1.24%) | 52,200 |
22 Mar 2024 | JPY | 4,085 | 4,110 | 4,030 | 4,035 | 4,035 | -50 (-1.22%) | 62,900 |
21 Mar 2024 | JPY | 4,100 | 4,125 | 4,055 | 4,085 | 4,085 | +35 (+0.86%) | 55,500 |
19 Mar 2024 | JPY | 3,980 | 4,050 | 3,950 | 4,050 | 4,050 | +60 (+1.50%) | 60,000 |
18 Mar 2024 | JPY | 4,035 | 4,175 | 3,985 | 3,990 | 3,990 | +80 (+2.05%) | 131,000 |
15 Mar 2024 | JPY | 3,900 | 3,990 | 3,885 | 3,910 | 3,910 | -15 (-0.38%) | 59,300 |
14 Mar 2024 | JPY | 3,850 | 3,945 | 3,835 | 3,925 | 3,925 | +90 (+2.35%) | 69,500 |
13 Mar 2024 | JPY | 3,940 | 3,945 | 3,790 | 3,835 | 3,835 | -35 (-0.90%) | 74,000 |
12 Mar 2024 | JPY | 3,785 | 3,880 | 3,710 | 3,870 | 3,870 | +85 (+2.25%) | 128,500 |
11 Mar 2024 | JPY | 3,990 | 4,000 | 3,745 | 3,785 | 3,785 | -275 (-6.77%) | 171,500 |
8 Mar 2024 | JPY | 4,000 | 4,085 | 3,990 | 4,060 | 4,060 | +55 (+1.37%) | 60,300 |
7 Mar 2024 | JPY | 4,165 | 4,170 | 3,995 | 4,005 | 4,005 | -125 (-3.03%) | 102,200 |