Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 3,515 | 3,530 | 3,455 | 3,455 | 3,455 | -60 (-1.71%) | 49,300 |
25 Jan 2024 | JPY | 3,445 | 3,530 | 3,440 | 3,515 | 3,515 | +70 (+2.03%) | 35,900 |
24 Jan 2024 | JPY | 3,505 | 3,505 | 3,420 | 3,445 | 3,445 | -60 (-1.71%) | 90,500 |
23 Jan 2024 | JPY | 3,570 | 3,625 | 3,490 | 3,505 | 3,505 | -55 (-1.54%) | 94,300 |
22 Jan 2024 | JPY | 3,525 | 3,610 | 3,510 | 3,560 | 3,560 | +95 (+2.74%) | 169,500 |
19 Jan 2024 | JPY | 3,395 | 3,465 | 3,390 | 3,465 | 3,465 | +80 (+2.36%) | 77,300 |
18 Jan 2024 | JPY | 3,345 | 3,410 | 3,340 | 3,385 | 3,385 | +45 (+1.35%) | 29,600 |
17 Jan 2024 | JPY | 3,365 | 3,430 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 50,300 |
16 Jan 2024 | JPY | 3,310 | 3,400 | 3,310 | 3,340 | 3,340 | -15 (-0.45%) | 40,100 |
15 Jan 2024 | JPY | 3,310 | 3,355 | 3,310 | 3,355 | 3,355 | +45 (+1.36%) | 11,500 |
12 Jan 2024 | JPY | 3,330 | 3,340 | 3,290 | 3,310 | 3,310 | -40 (-1.19%) | 45,600 |
11 Jan 2024 | JPY | 3,380 | 3,415 | 3,345 | 3,350 | 3,350 | +5 (+0.15%) | 61,500 |
10 Jan 2024 | JPY | 3,350 | 3,385 | 3,325 | 3,345 | 3,345 | 0.0 (0.0%) | 61,300 |
9 Jan 2024 | JPY | 3,230 | 3,345 | 3,230 | 3,345 | 3,345 | +140 (+4.37%) | 66,600 |
5 Jan 2024 | JPY | 3,260 | 3,260 | 3,205 | 3,205 | 3,205 | -55 (-1.69%) | 49,700 |
4 Jan 2024 | JPY | 3,245 | 3,270 | 3,180 | 3,260 | 3,260 | +5 (+0.15%) | 55,400 |
29 Dec 2023 | JPY | 3,255 | 3,275 | 3,215 | 3,255 | 3,255 | -10 (-0.31%) | 47,200 |
28 Dec 2023 | JPY | 3,230 | 3,280 | 3,210 | 3,265 | 3,265 | +10 (+0.31%) | 45,500 |
27 Dec 2023 | JPY | 3,330 | 3,335 | 3,240 | 3,255 | 3,255 | -60 (-1.81%) | 87,300 |
26 Dec 2023 | JPY | 3,245 | 3,330 | 3,215 | 3,315 | 3,315 | +70 (+2.16%) | 141,900 |
25 Dec 2023 | JPY | 3,140 | 3,245 | 3,125 | 3,245 | 3,245 | +155 (+5.02%) | 82,400 |
22 Dec 2023 | JPY | 3,110 | 3,145 | 3,075 | 3,090 | 3,090 | +25 (+0.82%) | 35,200 |
21 Dec 2023 | JPY | 3,130 | 3,160 | 3,065 | 3,065 | 3,065 | -95 (-3.01%) | 55,400 |
20 Dec 2023 | JPY | 3,010 | 3,190 | 3,010 | 3,160 | 3,160 | +202 (+6.83%) | 126,600 |
19 Dec 2023 | JPY | 2,918 | 2,963 | 2,881 | 2,958 | 2,958 | +74 (+2.57%) | 56,400 |
18 Dec 2023 | JPY | 2,866 | 2,887 | 2,827 | 2,884 | 2,884 | -26 (-0.89%) | 75,400 |
15 Dec 2023 | JPY | 2,921 | 2,950 | 2,902 | 2,910 | 2,910 | -12 (-0.41%) | 48,900 |
14 Dec 2023 | JPY | 3,000 | 3,005 | 2,908 | 2,922 | 2,922 | -77 (-2.57%) | 36,900 |
13 Dec 2023 | JPY | 2,978 | 3,015 | 2,958 | 2,999 | 2,999 | +19 (+0.64%) | 39,400 |
12 Dec 2023 | JPY | 3,080 | 3,080 | 2,971 | 2,980 | 2,980 | -70 (-2.30%) | 36,300 |