Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | JPY | 4,110 | 4,190 | 4,110 | 4,115 | 4,115 | +55 (+1.35%) | 35,200 |
10 Jun 2024 | JPY | 4,050 | 4,105 | 4,050 | 4,060 | 4,060 | +10 (+0.25%) | 30,600 |
7 Jun 2024 | JPY | 4,025 | 4,100 | 4,025 | 4,050 | 4,050 | +40 (+1.00%) | 36,200 |
6 Jun 2024 | JPY | 3,995 | 4,025 | 3,985 | 4,010 | 4,010 | +30 (+0.75%) | 45,300 |
5 Jun 2024 | JPY | 4,015 | 4,025 | 3,955 | 3,980 | 3,980 | -105 (-2.57%) | 54,800 |
4 Jun 2024 | JPY | 4,130 | 4,165 | 4,070 | 4,085 | 4,085 | -65 (-1.57%) | 26,900 |
3 Jun 2024 | JPY | 4,160 | 4,230 | 4,130 | 4,150 | 4,150 | +55 (+1.34%) | 63,300 |
31 May 2024 | JPY | 3,965 | 4,110 | 3,965 | 4,095 | 4,095 | +155 (+3.93%) | 78,700 |
30 May 2024 | JPY | 3,995 | 4,000 | 3,920 | 3,940 | 3,940 | -125 (-3.08%) | 81,500 |
29 May 2024 | JPY | 4,140 | 4,145 | 4,065 | 4,065 | 4,065 | -75 (-1.81%) | 53,500 |
28 May 2024 | JPY | 4,130 | 4,200 | 4,130 | 4,140 | 4,140 | -20 (-0.48%) | 35,800 |
27 May 2024 | JPY | 4,195 | 4,210 | 4,090 | 4,160 | 4,160 | -10 (-0.24%) | 69,500 |
24 May 2024 | JPY | 4,110 | 4,200 | 4,110 | 4,170 | 4,170 | -10 (-0.24%) | 50,400 |
23 May 2024 | JPY | 4,300 | 4,330 | 4,145 | 4,180 | 4,180 | -30 (-0.71%) | 45,600 |
22 May 2024 | JPY | 4,400 | 4,400 | 4,210 | 4,210 | 4,210 | -195 (-4.43%) | 88,600 |
21 May 2024 | JPY | 4,300 | 4,485 | 4,300 | 4,405 | 4,405 | +190 (+4.51%) | 166,600 |
20 May 2024 | JPY | 4,140 | 4,240 | 4,090 | 4,215 | 4,215 | +55 (+1.32%) | 84,600 |
17 May 2024 | JPY | 4,150 | 4,240 | 4,135 | 4,160 | 4,160 | -20 (-0.48%) | 201,700 |
16 May 2024 | JPY | 3,940 | 4,185 | 3,940 | 4,180 | 4,180 | +535 (+14.68%) | 550,700 |
15 May 2024 | JPY | 3,780 | 3,780 | 3,645 | 3,645 | 3,645 | -130 (-3.44%) | 101,400 |
14 May 2024 | JPY | 3,835 | 3,840 | 3,725 | 3,775 | 3,775 | -45 (-1.18%) | 73,200 |
13 May 2024 | JPY | 3,845 | 3,890 | 3,820 | 3,820 | 3,820 | -40 (-1.04%) | 62,900 |
10 May 2024 | JPY | 3,795 | 3,875 | 3,795 | 3,860 | 3,860 | +60 (+1.58%) | 37,000 |
9 May 2024 | JPY | 3,845 | 3,850 | 3,800 | 3,800 | 3,800 | -65 (-1.68%) | 34,000 |
8 May 2024 | JPY | 3,855 | 3,890 | 3,845 | 3,865 | 3,865 | -25 (-0.64%) | 32,500 |
7 May 2024 | JPY | 3,935 | 3,950 | 3,835 | 3,890 | 3,890 | +15 (+0.39%) | 43,800 |
2 May 2024 | JPY | 3,860 | 3,905 | 3,840 | 3,875 | 3,875 | +10 (+0.26%) | 26,500 |
1 May 2024 | JPY | 3,865 | 3,870 | 3,795 | 3,865 | 3,865 | -30 (-0.77%) | 53,400 |
30 Apr 2024 | JPY | 3,755 | 3,930 | 3,755 | 3,895 | 3,895 | +230 (+6.28%) | 119,000 |
26 Apr 2024 | JPY | 3,660 | 3,695 | 3,575 | 3,665 | 3,665 | -15 (-0.41%) | 72,600 |