Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | JPY | 1,340 | 1,360 | 1,330 | 1,350 | 1,350 | -10 (-0.74%) | 12,000 |
16 Mar 2004 | JPY | 1,360 | 1,360 | 1,330 | 1,360 | 1,360 | 0.0 (0.0%) | 13,000 |
15 Mar 2004 | JPY | 1,380 | 1,380 | 1,350 | 1,360 | 1,360 | +140 (+11.48%) | 14,000 |
12 Mar 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 4,000 |
11 Mar 2004 | JPY | 1,220 | 1,240 | 1,210 | 1,240 | 1,240 | +20 (+1.64%) | 10,000 |
10 Mar 2004 | JPY | 1,180 | 1,230 | 1,180 | 1,220 | 1,220 | +50 (+4.27%) | 15,000 |
9 Mar 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 1,000 |
8 Mar 2004 | JPY | 1,200 | 1,200 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 5,000 |
5 Mar 2004 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 3,000 |
4 Mar 2004 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 10,000 |
3 Mar 2004 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
2 Mar 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,200 | 1,200 | +60 (+5.26%) | 4,000 |
1 Mar 2004 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -30 (-2.56%) | 3,000 |
27 Feb 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 1,000 |
25 Feb 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 1,000 |
24 Feb 2004 | JPY | 1,130 | 1,160 | 1,130 | 1,160 | 1,160 | -10 (-0.85%) | 3,000 |
23 Feb 2004 | JPY | 1,200 | 1,210 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 12,000 |
20 Feb 2004 | JPY | 1,130 | 1,160 | 1,100 | 1,160 | 1,160 | +40 (+3.57%) | 17,000 |
19 Feb 2004 | JPY | 1,090 | 1,120 | 1,090 | 1,120 | 1,120 | +40 (+3.70%) | 5,000 |
18 Feb 2004 | JPY | 1,070 | 1,080 | 1,070 | 1,080 | 1,080 | +30 (+2.86%) | 7,000 |
17 Feb 2004 | JPY | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 14,000 |
16 Feb 2004 | JPY | 1,080 | 1,100 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 19,000 |
13 Feb 2004 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |