Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,158 | 2,184 | 2,137 | 2,157 | 2,157 | -33 (-1.51%) | 31,100 |
16 May 2024 | JPY | 2,239 | 2,260 | 2,190 | 2,190 | 2,190 | -27 (-1.22%) | 50,600 |
15 May 2024 | JPY | 2,111 | 2,259 | 2,111 | 2,217 | 2,217 | +45 (+2.07%) | 80,800 |
14 May 2024 | JPY | 2,150 | 2,177 | 2,121 | 2,172 | 2,172 | +26 (+1.21%) | 34,800 |
13 May 2024 | JPY | 2,109 | 2,150 | 2,098 | 2,146 | 2,146 | +37 (+1.75%) | 27,100 |
10 May 2024 | JPY | 2,103 | 2,118 | 2,089 | 2,109 | 2,109 | +6 (+0.29%) | 16,700 |
9 May 2024 | JPY | 2,119 | 2,119 | 2,090 | 2,103 | 2,103 | -16 (-0.76%) | 13,900 |
8 May 2024 | JPY | 2,139 | 2,151 | 2,118 | 2,119 | 2,119 | -20 (-0.94%) | 21,000 |
7 May 2024 | JPY | 2,105 | 2,145 | 2,102 | 2,139 | 2,139 | +64 (+3.08%) | 28,200 |
2 May 2024 | JPY | 2,085 | 2,097 | 2,066 | 2,075 | 2,075 | -19 (-0.91%) | 27,300 |
1 May 2024 | JPY | 2,108 | 2,125 | 2,092 | 2,094 | 2,094 | -14 (-0.66%) | 25,700 |
30 Apr 2024 | JPY | 2,092 | 2,132 | 2,079 | 2,108 | 2,108 | +40 (+1.93%) | 26,900 |
26 Apr 2024 | JPY | 2,042 | 2,078 | 2,020 | 2,068 | 2,068 | +17 (+0.83%) | 30,200 |
25 Apr 2024 | JPY | 2,070 | 2,091 | 2,045 | 2,051 | 2,051 | -39 (-1.87%) | 24,200 |
24 Apr 2024 | JPY | 2,045 | 2,123 | 2,039 | 2,090 | 2,090 | +56 (+2.75%) | 49,000 |
23 Apr 2024 | JPY | 2,080 | 2,096 | 2,010 | 2,034 | 2,034 | -27 (-1.31%) | 57,300 |
22 Apr 2024 | JPY | 2,099 | 2,099 | 2,045 | 2,061 | 2,061 | -38 (-1.81%) | 44,100 |
19 Apr 2024 | JPY | 2,172 | 2,174 | 2,059 | 2,099 | 2,099 | -90 (-4.11%) | 75,900 |
18 Apr 2024 | JPY | 2,175 | 2,213 | 2,140 | 2,189 | 2,189 | +6 (+0.27%) | 32,900 |
17 Apr 2024 | JPY | 2,267 | 2,267 | 2,183 | 2,183 | 2,183 | -73 (-3.24%) | 56,200 |
16 Apr 2024 | JPY | 2,307 | 2,312 | 2,256 | 2,256 | 2,256 | -64 (-2.76%) | 41,000 |
15 Apr 2024 | JPY | 2,314 | 2,338 | 2,312 | 2,320 | 2,320 | -22 (-0.94%) | 18,400 |
12 Apr 2024 | JPY | 2,329 | 2,344 | 2,318 | 2,342 | 2,342 | +27 (+1.17%) | 18,200 |
11 Apr 2024 | JPY | 2,311 | 2,319 | 2,292 | 2,315 | 2,315 | +2 (+0.09%) | 18,600 |
10 Apr 2024 | JPY | 2,310 | 2,320 | 2,295 | 2,313 | 2,313 | +30 (+1.31%) | 17,600 |
9 Apr 2024 | JPY | 2,269 | 2,296 | 2,268 | 2,283 | 2,283 | +30 (+1.33%) | 26,500 |
8 Apr 2024 | JPY | 2,270 | 2,287 | 2,242 | 2,253 | 2,253 | +15 (+0.67%) | 19,100 |
5 Apr 2024 | JPY | 2,225 | 2,260 | 2,212 | 2,238 | 2,238 | -9 (-0.40%) | 31,600 |
4 Apr 2024 | JPY | 2,310 | 2,310 | 2,236 | 2,247 | 2,247 | -3 (-0.13%) | 36,500 |
3 Apr 2024 | JPY | 2,240 | 2,279 | 2,211 | 2,250 | 2,250 | -30 (-1.32%) | 48,900 |