Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | JPY | 2,335 | 2,509 | 2,335 | 2,491 | 2,491 | +171 (+7.37%) | 157,100 |
1 Mar 2024 | JPY | 2,315 | 2,337 | 2,315 | 2,320 | 2,320 | +11 (+0.48%) | 58,100 |
29 Feb 2024 | JPY | 2,327 | 2,335 | 2,284 | 2,309 | 2,309 | -68 (-2.86%) | 67,100 |
28 Feb 2024 | JPY | 2,380 | 2,431 | 2,370 | 2,377 | 2,377 | -18 (-0.75%) | 44,100 |
27 Feb 2024 | JPY | 2,415 | 2,415 | 2,369 | 2,395 | 2,395 | +11 (+0.46%) | 44,100 |
26 Feb 2024 | JPY | 2,372 | 2,411 | 2,360 | 2,384 | 2,384 | +73 (+3.16%) | 81,800 |
22 Feb 2024 | JPY | 2,251 | 2,314 | 2,234 | 2,311 | 2,311 | +113 (+5.14%) | 84,900 |
21 Feb 2024 | JPY | 2,216 | 2,217 | 2,190 | 2,198 | 2,198 | -30 (-1.35%) | 65,000 |
20 Feb 2024 | JPY | 2,230 | 2,237 | 2,202 | 2,228 | 2,228 | -7 (-0.31%) | 57,500 |
19 Feb 2024 | JPY | 2,241 | 2,253 | 2,216 | 2,235 | 2,235 | -8 (-0.36%) | 68,400 |
16 Feb 2024 | JPY | 2,276 | 2,287 | 2,223 | 2,243 | 2,243 | -32 (-1.41%) | 97,000 |
15 Feb 2024 | JPY | 2,317 | 2,318 | 2,264 | 2,275 | 2,275 | -32 (-1.39%) | 44,000 |
14 Feb 2024 | JPY | 2,301 | 2,323 | 2,286 | 2,307 | 2,307 | +5 (+0.22%) | 36,400 |
13 Feb 2024 | JPY | 2,355 | 2,380 | 2,283 | 2,302 | 2,302 | -48 (-2.04%) | 87,000 |
9 Feb 2024 | JPY | 2,365 | 2,375 | 2,328 | 2,350 | 2,350 | -1 (-0.04%) | 32,000 |
8 Feb 2024 | JPY | 2,314 | 2,368 | 2,280 | 2,351 | 2,351 | +42 (+1.82%) | 56,200 |
7 Feb 2024 | JPY | 2,352 | 2,352 | 2,291 | 2,309 | 2,309 | -47 (-1.99%) | 52,900 |
6 Feb 2024 | JPY | 2,377 | 2,385 | 2,355 | 2,356 | 2,356 | -8 (-0.34%) | 52,600 |
5 Feb 2024 | JPY | 2,366 | 2,379 | 2,322 | 2,364 | 2,364 | +6 (+0.25%) | 75,600 |
2 Feb 2024 | JPY | 2,320 | 2,364 | 2,320 | 2,358 | 2,358 | +50 (+2.17%) | 62,100 |
1 Feb 2024 | JPY | 2,350 | 2,350 | 2,256 | 2,308 | 2,308 | -85 (-3.55%) | 187,400 |
31 Jan 2024 | JPY | 2,450 | 2,527 | 2,375 | 2,393 | 2,393 | -95 (-3.82%) | 219,500 |
30 Jan 2024 | JPY | 2,498 | 2,533 | 2,470 | 2,488 | 2,488 | 0.0 (0.0%) | 99,100 |
29 Jan 2024 | JPY | 2,472 | 2,508 | 2,465 | 2,488 | 2,488 | +17 (+0.69%) | 72,400 |
26 Jan 2024 | JPY | 2,512 | 2,512 | 2,457 | 2,471 | 2,471 | -86 (-3.36%) | 115,600 |
25 Jan 2024 | JPY | 2,534 | 2,557 | 2,506 | 2,557 | 2,557 | +23 (+0.91%) | 75,400 |
24 Jan 2024 | JPY | 2,546 | 2,557 | 2,507 | 2,534 | 2,534 | -26 (-1.02%) | 70,800 |
23 Jan 2024 | JPY | 2,645 | 2,645 | 2,542 | 2,560 | 2,560 | -77 (-2.92%) | 95,900 |
22 Jan 2024 | JPY | 2,655 | 2,660 | 2,605 | 2,637 | 2,637 | +42 (+1.62%) | 127,500 |
19 Jan 2024 | JPY | 2,423 | 2,598 | 2,423 | 2,595 | 2,595 | +222 (+9.36%) | 138,000 |