| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 2,232 | 2,251 | 2,213 | 2,225 | 2,225 | -22 (-0.98%) | 17,200 |
| 6 Jun 2024 | JPY | 2,251 | 2,269 | 2,232 | 2,247 | 2,247 | +11 (+0.49%) | 10,900 |
| 5 Jun 2024 | JPY | 2,270 | 2,275 | 2,236 | 2,236 | 2,236 | -25 (-1.11%) | 10,700 |
| 4 Jun 2024 | JPY | 2,259 | 2,271 | 2,239 | 2,261 | 2,261 | -16 (-0.70%) | 11,000 |
| 3 Jun 2024 | JPY | 2,253 | 2,290 | 2,231 | 2,277 | 2,277 | +24 (+1.07%) | 17,000 |
| 31 May 2024 | JPY | 2,242 | 2,263 | 2,225 | 2,253 | 2,253 | +11 (+0.49%) | 18,400 |
| 30 May 2024 | JPY | 2,199 | 2,267 | 2,192 | 2,242 | 2,242 | +26 (+1.17%) | 52,000 |
| 29 May 2024 | JPY | 2,245 | 2,280 | 2,216 | 2,216 | 2,216 | -14 (-0.63%) | 36,100 |
| 28 May 2024 | JPY | 2,200 | 2,240 | 2,200 | 2,230 | 2,230 | +19 (+0.86%) | 21,600 |
| 27 May 2024 | JPY | 2,210 | 2,241 | 2,181 | 2,211 | 2,211 | +22 (+1.01%) | 18,300 |
| 24 May 2024 | JPY | 2,157 | 2,215 | 2,154 | 2,189 | 2,189 | 0.0 (0.0%) | 15,000 |
| 23 May 2024 | JPY | 2,188 | 2,222 | 2,179 | 2,189 | 2,189 | +17 (+0.78%) | 17,000 |
| 22 May 2024 | JPY | 2,192 | 2,196 | 2,163 | 2,172 | 2,172 | -20 (-0.91%) | 22,500 |
| 21 May 2024 | JPY | 2,201 | 2,211 | 2,181 | 2,192 | 2,192 | -1 (-0.05%) | 23,500 |
| 20 May 2024 | JPY | 2,165 | 2,218 | 2,164 | 2,193 | 2,193 | +36 (+1.67%) | 32,400 |
| 17 May 2024 | JPY | 2,158 | 2,184 | 2,137 | 2,157 | 2,157 | -33 (-1.51%) | 31,100 |
| 16 May 2024 | JPY | 2,239 | 2,260 | 2,190 | 2,190 | 2,190 | -27 (-1.22%) | 50,600 |
| 15 May 2024 | JPY | 2,111 | 2,259 | 2,111 | 2,217 | 2,217 | +45 (+2.07%) | 80,800 |
| 14 May 2024 | JPY | 2,150 | 2,177 | 2,121 | 2,172 | 2,172 | +26 (+1.21%) | 34,800 |
| 13 May 2024 | JPY | 2,109 | 2,150 | 2,098 | 2,146 | 2,146 | +37 (+1.75%) | 27,100 |
| 10 May 2024 | JPY | 2,103 | 2,118 | 2,089 | 2,109 | 2,109 | +6 (+0.29%) | 16,700 |
| 9 May 2024 | JPY | 2,119 | 2,119 | 2,090 | 2,103 | 2,103 | -16 (-0.76%) | 13,900 |
| 8 May 2024 | JPY | 2,139 | 2,151 | 2,118 | 2,119 | 2,119 | -20 (-0.94%) | 21,000 |
| 7 May 2024 | JPY | 2,105 | 2,145 | 2,102 | 2,139 | 2,139 | +64 (+3.08%) | 28,200 |
| 2 May 2024 | JPY | 2,085 | 2,097 | 2,066 | 2,075 | 2,075 | -19 (-0.91%) | 27,300 |
| 1 May 2024 | JPY | 2,108 | 2,125 | 2,092 | 2,094 | 2,094 | -14 (-0.66%) | 25,700 |
| 30 Apr 2024 | JPY | 2,092 | 2,132 | 2,079 | 2,108 | 2,108 | +40 (+1.93%) | 26,900 |
| 26 Apr 2024 | JPY | 2,042 | 2,078 | 2,020 | 2,068 | 2,068 | +17 (+0.83%) | 30,200 |
| 25 Apr 2024 | JPY | 2,070 | 2,091 | 2,045 | 2,051 | 2,051 | -39 (-1.87%) | 24,200 |
| 24 Apr 2024 | JPY | 2,045 | 2,123 | 2,039 | 2,090 | 2,090 | +56 (+2.75%) | 49,000 |
