Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | JPY | 2,918 | 2,985 | 2,910 | 2,985 | 2,985 | +75 (+2.58%) | 2,300 |
20 Sep 2024 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
19 Sep 2024 | JPY | 2,861 | 2,911 | 2,861 | 2,910 | 2,910 | +49 (+1.71%) | 800 |
18 Sep 2024 | JPY | 2,861 | 2,861 | 2,861 | 2,861 | 2,861 | +1 (+0.03%) | 100 |
17 Sep 2024 | JPY | 2,881 | 2,881 | 2,860 | 2,860 | 2,860 | -25 (-0.87%) | 200 |
13 Sep 2024 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | -4 (-0.14%) | 200 |
12 Sep 2024 | JPY | 2,850 | 2,896 | 2,841 | 2,889 | 2,889 | +39 (+1.37%) | 1,000 |
11 Sep 2024 | JPY | 2,880 | 2,885 | 2,732 | 2,850 | 2,850 | -30 (-1.04%) | 1,200 |
10 Sep 2024 | JPY | 2,920 | 2,920 | 2,880 | 2,880 | 2,880 | +2 (+0.07%) | 200 |
9 Sep 2024 | JPY | 2,927 | 2,927 | 2,816 | 2,878 | 2,878 | -51 (-1.74%) | 1,200 |
6 Sep 2024 | JPY | 2,928 | 2,929 | 2,900 | 2,929 | 2,929 | +51 (+1.77%) | 500 |
5 Sep 2024 | JPY | 2,861 | 2,878 | 2,861 | 2,878 | 2,878 | +17 (+0.59%) | 600 |
4 Sep 2024 | JPY | 2,918 | 2,919 | 2,861 | 2,861 | 2,861 | -57 (-1.95%) | 1,200 |
3 Sep 2024 | JPY | 2,949 | 2,950 | 2,882 | 2,918 | 2,918 | +41 (+1.43%) | 7,700 |
2 Sep 2024 | JPY | 2,877 | 2,877 | 2,877 | 2,877 | 2,877 | -33 (-1.13%) | 300 |
30 Aug 2024 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 200 |
29 Aug 2024 | JPY | 2,901 | 2,916 | 2,855 | 2,910 | 2,910 | +9 (+0.31%) | 1,800 |
28 Aug 2024 | JPY | 2,930 | 2,930 | 2,901 | 2,901 | 2,901 | -29 (-0.99%) | 700 |
27 Aug 2024 | JPY | 2,950 | 2,950 | 2,919 | 2,930 | 2,930 | 0.0 (0.0%) | 2,100 |
26 Aug 2024 | JPY | 2,946 | 2,950 | 2,930 | 2,930 | 2,930 | +31 (+1.07%) | 1,000 |
23 Aug 2024 | JPY | 2,899 | 2,900 | 2,851 | 2,899 | 2,899 | 0.0 (0.0%) | 1,700 |
22 Aug 2024 | JPY | 2,900 | 2,900 | 2,851 | 2,899 | 2,899 | -25 (-0.85%) | 300 |
21 Aug 2024 | JPY | 2,903 | 2,927 | 2,878 | 2,924 | 2,924 | +4 (+0.14%) | 1,000 |
20 Aug 2024 | JPY | 2,930 | 2,930 | 2,901 | 2,920 | 2,920 | -13 (-0.44%) | 700 |
19 Aug 2024 | JPY | 2,961 | 2,961 | 2,887 | 2,933 | 2,933 | -6 (-0.20%) | 2,600 |
16 Aug 2024 | JPY | 2,873 | 2,939 | 2,873 | 2,939 | 2,939 | +20 (+0.69%) | 600 |
15 Aug 2024 | JPY | 2,910 | 2,919 | 2,910 | 2,919 | 2,919 | +22 (+0.76%) | 500 |
14 Aug 2024 | JPY | 2,862 | 2,919 | 2,854 | 2,897 | 2,897 | +47 (+1.65%) | 2,100 |
13 Aug 2024 | JPY | 2,812 | 2,886 | 2,812 | 2,850 | 2,850 | +38 (+1.35%) | 2,300 |
9 Aug 2024 | JPY | 2,837 | 2,950 | 2,756 | 2,812 | 2,812 | +14 (+0.50%) | 18,900 |