Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,897 | 2,918 | 2,890 | 2,918 | 2,918 | +19 (+0.66%) | 1,900 |
25 Jun 2024 | JPY | 2,825 | 2,899 | 2,825 | 2,899 | 2,899 | +99 (+3.54%) | 3,000 |
24 Jun 2024 | JPY | 2,800 | 2,800 | 2,789 | 2,800 | 2,800 | +45 (+1.63%) | 600 |
21 Jun 2024 | JPY | 2,763 | 2,772 | 2,755 | 2,755 | 2,755 | -6 (-0.22%) | 500 |
20 Jun 2024 | JPY | 2,767 | 2,809 | 2,761 | 2,761 | 2,761 | +1 (+0.04%) | 700 |
19 Jun 2024 | JPY | 2,710 | 2,780 | 2,710 | 2,760 | 2,760 | +57 (+2.11%) | 1,200 |
18 Jun 2024 | JPY | 2,720 | 2,720 | 2,703 | 2,703 | 2,703 | -17 (-0.63%) | 400 |
17 Jun 2024 | JPY | 2,764 | 2,764 | 2,700 | 2,720 | 2,720 | -44 (-1.59%) | 1,200 |
14 Jun 2024 | JPY | 2,759 | 2,764 | 2,713 | 2,764 | 2,764 | +55 (+2.03%) | 2,900 |
13 Jun 2024 | JPY | 2,723 | 2,730 | 2,709 | 2,709 | 2,709 | -14 (-0.51%) | 800 |
12 Jun 2024 | JPY | 2,762 | 2,762 | 2,717 | 2,723 | 2,723 | -39 (-1.41%) | 1,700 |
11 Jun 2024 | JPY | 2,782 | 2,854 | 2,762 | 2,762 | 2,762 | -20 (-0.72%) | 6,300 |
10 Jun 2024 | JPY | 2,796 | 2,796 | 2,780 | 2,782 | 2,782 | -8 (-0.29%) | 700 |
7 Jun 2024 | JPY | 2,770 | 2,790 | 2,770 | 2,790 | 2,790 | +15 (+0.54%) | 200 |
6 Jun 2024 | JPY | 2,783 | 2,783 | 2,775 | 2,775 | 2,775 | -15 (-0.54%) | 500 |
5 Jun 2024 | JPY | 2,776 | 2,790 | 2,776 | 2,790 | 2,790 | -8 (-0.29%) | 400 |
4 Jun 2024 | JPY | 2,785 | 2,798 | 2,784 | 2,798 | 2,798 | +10 (+0.36%) | 500 |
3 Jun 2024 | JPY | 2,788 | 2,827 | 2,788 | 2,788 | 2,788 | 0.0 (0.0%) | 800 |
31 May 2024 | JPY | 2,834 | 2,834 | 2,766 | 2,788 | 2,788 | -46 (-1.62%) | 1,000 |
30 May 2024 | JPY | 2,800 | 2,834 | 2,800 | 2,834 | 2,834 | +34 (+1.21%) | 1,000 |
29 May 2024 | JPY | 2,876 | 2,876 | 2,800 | 2,800 | 2,800 | -85 (-2.95%) | 2,000 |
28 May 2024 | JPY | 2,897 | 2,899 | 2,885 | 2,885 | 2,885 | -15 (-0.52%) | 1,500 |
27 May 2024 | JPY | 2,896 | 2,918 | 2,896 | 2,900 | 2,900 | 0.0 (0.0%) | 1,100 |
24 May 2024 | JPY | 2,910 | 2,910 | 2,900 | 2,900 | 2,900 | -10 (-0.34%) | 600 |
23 May 2024 | JPY | 2,904 | 2,930 | 2,900 | 2,910 | 2,910 | +4 (+0.14%) | 1,100 |
22 May 2024 | JPY | 2,938 | 2,938 | 2,906 | 2,906 | 2,906 | -34 (-1.16%) | 300 |
21 May 2024 | JPY | 2,949 | 2,949 | 2,940 | 2,940 | 2,940 | -9 (-0.31%) | 500 |
20 May 2024 | JPY | 2,921 | 2,949 | 2,900 | 2,949 | 2,949 | -1 (-0.03%) | 2,300 |
17 May 2024 | JPY | 2,951 | 2,977 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 600 |
16 May 2024 | JPY | 2,980 | 3,005 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 2,700 |