Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 2,322 | 2,323 | 2,311 | 2,320 | 2,320 | -1 (-0.04%) | 3,100 |
29 May 2023 | JPY | 2,345 | 2,345 | 2,297 | 2,321 | 2,321 | +22 (+0.96%) | 3,700 |
26 May 2023 | JPY | 2,278 | 2,299 | 2,278 | 2,299 | 2,299 | +36 (+1.59%) | 2,400 |
25 May 2023 | JPY | 2,331 | 2,331 | 2,263 | 2,263 | 2,263 | -68 (-2.92%) | 2,100 |
24 May 2023 | JPY | 2,333 | 2,350 | 2,330 | 2,331 | 2,331 | -43 (-1.81%) | 2,700 |
23 May 2023 | JPY | 2,370 | 2,418 | 2,346 | 2,374 | 2,374 | +29 (+1.24%) | 1,500 |
22 May 2023 | JPY | 2,390 | 2,419 | 2,329 | 2,345 | 2,345 | -39 (-1.64%) | 5,100 |
19 May 2023 | JPY | 2,446 | 2,446 | 2,350 | 2,384 | 2,384 | -64 (-2.61%) | 2,600 |
18 May 2023 | JPY | 2,429 | 2,500 | 2,391 | 2,448 | 2,448 | +76 (+3.20%) | 8,300 |
17 May 2023 | JPY | 2,346 | 2,397 | 2,300 | 2,372 | 2,372 | +76 (+3.31%) | 6,700 |
16 May 2023 | JPY | 2,425 | 2,475 | 2,219 | 2,296 | 2,296 | +141 (+6.54%) | 42,300 |
15 May 2023 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | +400 (+22.79%) | 1,700 |
12 May 2023 | JPY | 1,745 | 1,775 | 1,745 | 1,755 | 1,755 | +22 (+1.27%) | 2,100 |
11 May 2023 | JPY | 1,757 | 1,777 | 1,733 | 1,733 | 1,733 | -26 (-1.48%) | 2,000 |
10 May 2023 | JPY | 1,762 | 1,762 | 1,745 | 1,759 | 1,759 | +49 (+2.87%) | 5,200 |
9 May 2023 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +8 (+0.47%) | 100 |
8 May 2023 | JPY | 1,705 | 1,720 | 1,702 | 1,702 | 1,702 | +5 (+0.29%) | 600 |
2 May 2023 | JPY | 1,698 | 1,699 | 1,697 | 1,697 | 1,697 | -1 (-0.06%) | 1,000 |
1 May 2023 | JPY | 1,721 | 1,721 | 1,698 | 1,698 | 1,698 | +7 (+0.41%) | 1,400 |
28 Apr 2023 | JPY | 1,696 | 1,700 | 1,691 | 1,691 | 1,691 | -9 (-0.53%) | 700 |
27 Apr 2023 | JPY | 1,700 | 1,700 | 1,699 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
26 Apr 2023 | JPY | 1,718 | 1,718 | 1,700 | 1,700 | 1,700 | -25 (-1.45%) | 1,100 |
25 Apr 2023 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
24 Apr 2023 | JPY | 1,723 | 1,725 | 1,723 | 1,725 | 1,725 | +5 (+0.29%) | 400 |
21 Apr 2023 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +2 (+0.12%) | 900 |
20 Apr 2023 | JPY | 1,730 | 1,731 | 1,717 | 1,718 | 1,718 | -17 (-0.98%) | 700 |
19 Apr 2023 | JPY | 1,733 | 1,735 | 1,733 | 1,735 | 1,735 | +10 (+0.58%) | 300 |
18 Apr 2023 | JPY | 1,730 | 1,730 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 300 |
17 Apr 2023 | JPY | 1,730 | 1,730 | 1,725 | 1,730 | 1,730 | 0.0 (0.0%) | 500 |
14 Apr 2023 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 600 |