Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | JPY | 1,290 | 1,300 | 1,260 | 1,300 | 1,300 | -10 (-0.76%) | 1,200 |
16 May 2012 | JPY | 1,430 | 1,430 | 1,250 | 1,310 | 1,310 | +70 (+5.65%) | 5,900 |
15 May 2012 | JPY | 1,270 | 1,340 | 1,150 | 1,240 | 1,240 | -180 (-12.68%) | 11,400 |
14 May 2012 | JPY | 1,700 | 1,700 | 1,370 | 1,420 | 1,420 | -330 (-18.86%) | 8,100 |
11 May 2012 | JPY | 1,890 | 1,920 | 1,750 | 1,750 | 1,750 | -160 (-8.38%) | 3,800 |
10 May 2012 | JPY | 1,960 | 1,960 | 1,840 | 1,910 | 1,910 | -50 (-2.55%) | 4,800 |
9 May 2012 | JPY | 2,200 | 2,310 | 1,940 | 1,960 | 1,960 | +70 (+3.70%) | 31,800 |
8 May 2012 | JPY | 1,790 | 1,910 | 1,790 | 1,890 | 1,890 | +40 (+2.16%) | 3,400 |
7 May 2012 | JPY | 1,850 | 1,850 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 1,900 |
2 May 2012 | JPY | 1,820 | 1,870 | 1,820 | 1,850 | 1,850 | +30 (+1.65%) | 900 |
1 May 2012 | JPY | 1,830 | 1,830 | 1,800 | 1,820 | 1,820 | -40 (-2.15%) | 800 |
27 Apr 2012 | JPY | 1,820 | 1,860 | 1,820 | 1,860 | 1,860 | +40 (+2.20%) | 3,400 |
26 Apr 2012 | JPY | 1,840 | 1,840 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 400 |
25 Apr 2012 | JPY | 1,840 | 1,840 | 1,800 | 1,840 | 1,840 | 0.0 (0.0%) | 4,200 |
24 Apr 2012 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 300 |
23 Apr 2012 | JPY | 1,840 | 1,850 | 1,830 | 1,850 | 1,850 | -30 (-1.60%) | 1,900 |
20 Apr 2012 | JPY | 1,830 | 1,880 | 1,800 | 1,880 | 1,880 | +30 (+1.62%) | 3,700 |
19 Apr 2012 | JPY | 1,850 | 1,850 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 400 |
18 Apr 2012 | JPY | 1,850 | 1,860 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 2,700 |
17 Apr 2012 | JPY | 1,840 | 1,850 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 800 |
16 Apr 2012 | JPY | 1,850 | 1,850 | 1,830 | 1,850 | 1,850 | 0.0 (0.0%) | 800 |
13 Apr 2012 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 100 |
12 Apr 2012 | JPY | 1,850 | 1,860 | 1,810 | 1,860 | 1,860 | 0.0 (0.0%) | 1,000 |
11 Apr 2012 | JPY | 1,840 | 1,860 | 1,840 | 1,860 | 1,860 | 0.0 (0.0%) | 1,400 |
10 Apr 2012 | JPY | 1,850 | 1,870 | 1,800 | 1,860 | 1,860 | +10 (+0.54%) | 4,000 |
9 Apr 2012 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 1,000 |
6 Apr 2012 | JPY | 1,840 | 1,860 | 1,830 | 1,860 | 1,860 | 0.0 (0.0%) | 2,000 |
5 Apr 2012 | JPY | 1,860 | 1,860 | 1,840 | 1,860 | 1,860 | -30 (-1.59%) | 4,200 |
4 Apr 2012 | JPY | 1,950 | 1,980 | 1,880 | 1,890 | 1,890 | -60 (-3.08%) | 9,700 |
3 Apr 2012 | JPY | 1,940 | 1,970 | 1,930 | 1,950 | 1,950 | +20 (+1.04%) | 3,400 |