Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | JPY | 1,630 | 1,640 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 2,700 |
15 Feb 2012 | JPY | 1,700 | 1,730 | 1,580 | 1,610 | 1,610 | -60 (-3.59%) | 12,800 |
14 Feb 2012 | JPY | 1,650 | 1,680 | 1,650 | 1,670 | 1,670 | +20 (+1.21%) | 3,000 |
13 Feb 2012 | JPY | 1,650 | 1,680 | 1,580 | 1,650 | 1,650 | -50 (-2.94%) | 7,700 |
10 Feb 2012 | JPY | 1,590 | 1,720 | 1,560 | 1,700 | 1,700 | +140 (+8.97%) | 10,000 |
9 Feb 2012 | JPY | 1,540 | 1,580 | 1,500 | 1,560 | 1,560 | +10 (+0.65%) | 3,200 |
8 Feb 2012 | JPY | 1,550 | 1,550 | 1,520 | 1,550 | 1,550 | +30 (+1.97%) | 800 |
7 Feb 2012 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 2,400 |
6 Feb 2012 | JPY | 1,560 | 1,570 | 1,510 | 1,550 | 1,550 | +10 (+0.65%) | 2,500 |
3 Feb 2012 | JPY | 1,530 | 1,570 | 1,530 | 1,540 | 1,540 | +20 (+1.32%) | 3,000 |
2 Feb 2012 | JPY | 1,480 | 1,520 | 1,480 | 1,520 | 1,520 | +70 (+4.83%) | 2,600 |
1 Feb 2012 | JPY | 1,500 | 1,500 | 1,440 | 1,450 | 1,450 | -40 (-2.68%) | 800 |
31 Jan 2012 | JPY | 1,470 | 1,510 | 1,430 | 1,490 | 1,490 | +10 (+0.68%) | 3,700 |
30 Jan 2012 | JPY | 1,520 | 1,530 | 1,470 | 1,480 | 1,480 | -60 (-3.90%) | 4,300 |
27 Jan 2012 | JPY | 1,520 | 1,600 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 3,700 |
26 Jan 2012 | JPY | 1,520 | 1,560 | 1,510 | 1,510 | 1,510 | -60 (-3.82%) | 8,400 |
25 Jan 2012 | JPY | 1,640 | 1,640 | 1,530 | 1,570 | 1,570 | -70 (-4.27%) | 14,400 |
24 Jan 2012 | JPY | 1,680 | 1,820 | 1,570 | 1,640 | 1,640 | -60 (-3.53%) | 39,700 |
23 Jan 2012 | JPY | 1,750 | 1,780 | 1,680 | 1,700 | 1,700 | -20 (-1.16%) | 20,000 |
20 Jan 2012 | JPY | 1,590 | 1,720 | 1,560 | 1,720 | 1,720 | +110 (+6.83%) | 34,500 |
19 Jan 2012 | JPY | 1,350 | 1,620 | 1,350 | 1,610 | 1,610 | +260 (+19.26%) | 53,700 |
18 Jan 2012 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 2,800 |
17 Jan 2012 | JPY | 1,440 | 1,450 | 1,370 | 1,380 | 1,380 | +10 (+0.73%) | 6,200 |
16 Jan 2012 | JPY | 1,300 | 1,420 | 1,300 | 1,370 | 1,370 | +70 (+5.38%) | 14,700 |
13 Jan 2012 | JPY | 1,200 | 1,300 | 1,200 | 1,300 | 1,300 | +90 (+7.44%) | 4,500 |
12 Jan 2012 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +20 (+1.68%) | 700 |
11 Jan 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 700 |
10 Jan 2012 | JPY | 1,200 | 1,200 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 700 |
6 Jan 2012 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 400 |
5 Jan 2012 | JPY | 1,220 | 1,220 | 1,180 | 1,200 | 1,200 | -20 (-1.64%) | 1,700 |