| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | JPY | 1,210 | 1,220 | 1,190 | 1,220 | 1,220 | +20 (+1.67%) | 800 |
| 30 Dec 2011 | JPY | 1,210 | 1,210 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 2,500 |
| 29 Dec 2011 | JPY | 1,230 | 1,230 | 1,180 | 1,190 | 1,190 | -30 (-2.46%) | 1,500 |
| 28 Dec 2011 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 400 |
| 27 Dec 2011 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +30 (+2.52%) | 300 |
| 26 Dec 2011 | JPY | 1,190 | 1,210 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 900 |
| 22 Dec 2011 | JPY | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 800 |
| 21 Dec 2011 | JPY | 1,230 | 1,230 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 2,500 |
| 20 Dec 2011 | JPY | 1,240 | 1,240 | 1,190 | 1,190 | 1,190 | -50 (-4.03%) | 1,600 |
| 19 Dec 2011 | JPY | 1,240 | 1,250 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 500 |
| 16 Dec 2011 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 600 |
| 15 Dec 2011 | JPY | 1,230 | 1,230 | 1,160 | 1,220 | 1,220 | -10 (-0.81%) | 3,200 |
| 14 Dec 2011 | JPY | 1,290 | 1,300 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 1,600 |
| 13 Dec 2011 | JPY | 1,260 | 1,280 | 1,230 | 1,260 | 1,260 | +10 (+0.80%) | 1,800 |
| 12 Dec 2011 | JPY | 1,250 | 1,290 | 1,230 | 1,250 | 1,250 | +40 (+3.31%) | 2,600 |
| 9 Dec 2011 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 500 |
| 8 Dec 2011 | JPY | 1,300 | 1,300 | 1,160 | 1,210 | 1,210 | -90 (-6.92%) | 6,300 |
| 7 Dec 2011 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
| 6 Dec 2011 | JPY | 1,370 | 1,370 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 2,700 |
| 5 Dec 2011 | JPY | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +90 (+7.32%) | 7,600 |
| 2 Dec 2011 | JPY | 1,250 | 1,250 | 1,190 | 1,230 | 1,230 | -20 (-1.60%) | 1,900 |
| 1 Dec 2011 | JPY | 1,240 | 1,260 | 1,240 | 1,250 | 1,250 | +20 (+1.63%) | 3,100 |
| 30 Nov 2011 | JPY | 1,220 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 1,100 |
| 29 Nov 2011 | JPY | 1,210 | 1,220 | 1,180 | 1,220 | 1,220 | +40 (+3.39%) | 1,900 |
| 28 Nov 2011 | JPY | 1,160 | 1,190 | 1,160 | 1,180 | 1,180 | +40 (+3.51%) | 1,000 |
| 25 Nov 2011 | JPY | 1,160 | 1,160 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 1,100 |
| 24 Nov 2011 | JPY | 1,160 | 1,160 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 500 |
| 22 Nov 2011 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 600 |
| 21 Nov 2011 | JPY | 1,180 | 1,180 | 1,140 | 1,160 | 1,160 | -20 (-1.69%) | 1,300 |
| 18 Nov 2011 | JPY | 1,170 | 1,180 | 1,140 | 1,180 | 1,180 | +10 (+0.85%) | 1,500 |
