Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | JPY | 1,190 | 1,190 | 1,160 | 1,170 | 1,170 | -40 (-3.31%) | 1,600 |
16 Nov 2011 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 700 |
15 Nov 2011 | JPY | 1,250 | 1,280 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 4,400 |
14 Nov 2011 | JPY | 1,250 | 1,250 | 1,200 | 1,220 | 1,220 | +60 (+5.17%) | 1,700 |
11 Nov 2011 | JPY | 1,250 | 1,250 | 1,160 | 1,160 | 1,160 | -70 (-5.69%) | 2,200 |
10 Nov 2011 | JPY | 1,130 | 1,230 | 1,130 | 1,230 | 1,230 | +30 (+2.50%) | 3,300 |
9 Nov 2011 | JPY | 1,230 | 1,230 | 1,110 | 1,200 | 1,200 | -30 (-2.44%) | 4,800 |
8 Nov 2011 | JPY | 1,300 | 1,350 | 1,150 | 1,230 | 1,230 | 0.0 (0.0%) | 13,900 |
7 Nov 2011 | JPY | 930 | 1,230 | 930 | 1,230 | 1,230 | +300 (+32.26%) | 6,500 |
4 Nov 2011 | JPY | 920 | 930 | 920 | 930 | 930 | +10 (+1.09%) | 200 |
2 Nov 2011 | JPY | 920 | 920 | 920 | 920 | 920 | -10 (-1.08%) | 100 |
1 Nov 2011 | JPY | 930 | 930 | 930 | 930 | 930 | +20 (+2.20%) | 400 |
31 Oct 2011 | JPY | 910 | 910 | 910 | 910 | 910 | +30 (+3.41%) | 400 |
28 Oct 2011 | JPY | 890 | 890 | 880 | 880 | 880 | -20 (-2.22%) | 300 |
27 Oct 2011 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 100 |
26 Oct 2011 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 100 |
25 Oct 2011 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 100 |
24 Oct 2011 | JPY | 890 | 900 | 890 | 900 | 900 | +10 (+1.12%) | 100 |
21 Oct 2011 | JPY | 890 | 890 | 890 | 890 | 890 | +20 (+2.30%) | 800 |
20 Oct 2011 | JPY | 830 | 870 | 830 | 870 | 870 | +50 (+6.10%) | 200 |
19 Oct 2011 | JPY | 820 | 820 | 820 | 820 | 820 | -20 (-2.38%) | 500 |
18 Oct 2011 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 100 |
17 Oct 2011 | JPY | 850 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 100 |
14 Oct 2011 | JPY | 860 | 860 | 850 | 850 | 850 | -10 (-1.16%) | 200 |
13 Oct 2011 | JPY | 870 | 870 | 860 | 860 | 860 | -10 (-1.15%) | 300 |
12 Oct 2011 | JPY | 820 | 870 | 820 | 870 | 870 | +50 (+6.10%) | 100 |
11 Oct 2011 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 500 |
7 Oct 2011 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 500 |
6 Oct 2011 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 500 |
5 Oct 2011 | JPY | 870 | 870 | 820 | 820 | 820 | -20 (-2.38%) | 500 |