Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2011	JPY	930	930	910	910	910	-20 (-2.15%)	200
18 Aug 2011	JPY	930	930	930	930	930	0.0 (0.0%)	100
17 Aug 2011	JPY	900	930	900	930	930	+30 (+3.33%)	100
16 Aug 2011	JPY	900	900	900	900	900	0.0 (0.0%)	100
15 Aug 2011	JPY	900	900	900	900	900	-50 (-5.26%)	100
12 Aug 2011	JPY	950	950	950	950	950	0.0 (0.0%)	100
11 Aug 2011	JPY	900	950	900	950	950	+50 (+5.56%)	100
10 Aug 2011	JPY	900	900	900	900	900	+60 (+7.14%)	700
9 Aug 2011	JPY	870	870	840	840	840	-40 (-4.55%)	1,000
8 Aug 2011	JPY	910	910	880	880	880	-40 (-4.35%)	500
5 Aug 2011	JPY	940	940	910	920	920	-60 (-6.12%)	1,100
4 Aug 2011	JPY	950	980	950	980	980	+30 (+3.16%)	100
3 Aug 2011	JPY	990	990	950	950	950	-20 (-2.06%)	800
2 Aug 2011	JPY	970	970	970	970	970	0.0 (0.0%)	200
1 Aug 2011	JPY	990	990	960	970	970	-20 (-2.02%)	700
29 Jul 2011	JPY	1,020	1,020	990	990	990	-10 (-1%)	600
28 Jul 2011	JPY	1,000	1,010	980	1,000	1,000	-20 (-1.96%)	1,400
27 Jul 2011	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	300
26 Jul 2011	JPY	1,000	1,020	1,000	1,020	1,020	+20 (+2%)	300
25 Jul 2011	JPY	1,020	1,020	1,000	1,000	1,000	-40 (-3.85%)	400
22 Jul 2011	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	1,300
21 Jul 2011	JPY	1,020	1,040	1,020	1,040	1,040	-30 (-2.80%)	1,300
20 Jul 2011	JPY	1,050	1,080	1,050	1,070	1,070	+50 (+4.90%)	700
19 Jul 2011	JPY	1,010	1,020	1,010	1,020	1,020	-10 (-0.97%)	500
15 Jul 2011	JPY	1,030	1,030	1,030	1,030	1,030	0.0 (0.0%)	1,300
14 Jul 2011	JPY	1,070	1,070	1,030	1,030	1,030	-50 (-4.63%)	1,300
13 Jul 2011	JPY	1,080	1,080	1,080	1,080	1,080	0.0 (0.0%)	300
12 Jul 2011	JPY	1,100	1,100	1,080	1,080	1,080	-20 (-1.82%)	400
11 Jul 2011	JPY	1,100	1,100	1,100	1,100	1,100	0.0 (0.0%)	300
8 Jul 2011	JPY	1,120	1,120	1,100	1,100	1,100	-20 (-1.79%)	300