| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 200 |
| 6 Jul 2011 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 200 |
| 5 Jul 2011 | JPY | 1,150 | 1,150 | 1,110 | 1,120 | 1,120 | -80 (-6.67%) | 1,500 |
| 4 Jul 2011 | JPY | 1,150 | 1,200 | 1,150 | 1,200 | 1,200 | +50 (+4.35%) | 1,700 |
| 1 Jul 2011 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 500 |
| 30 Jun 2011 | JPY | 1,160 | 1,160 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 2,600 |
| 29 Jun 2011 | JPY | 1,140 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 1,800 |
| 28 Jun 2011 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +50 (+4.63%) | 1,100 |
| 27 Jun 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 100 |
| 24 Jun 2011 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 100 |
| 23 Jun 2011 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 1,000 |
| 22 Jun 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 700 |
| 21 Jun 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +30 (+2.80%) | 700 |
| 20 Jun 2011 | JPY | 1,060 | 1,080 | 1,060 | 1,070 | 1,070 | +60 (+5.94%) | 1,400 |
| 17 Jun 2011 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 500 |
| 16 Jun 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 300 |
| 15 Jun 2011 | JPY | 990 | 1,030 | 990 | 1,030 | 1,030 | +60 (+6.19%) | 1,500 |
| 14 Jun 2011 | JPY | 960 | 970 | 960 | 970 | 970 | +10 (+1.04%) | 100 |
| 13 Jun 2011 | JPY | 970 | 970 | 960 | 960 | 960 | -10 (-1.03%) | 200 |
| 10 Jun 2011 | JPY | 970 | 970 | 970 | 970 | 970 | -10 (-1.02%) | 400 |
| 9 Jun 2011 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 200 |
| 8 Jun 2011 | JPY | 990 | 990 | 980 | 980 | 980 | -10 (-1.01%) | 200 |
| 7 Jun 2011 | JPY | 1,070 | 1,070 | 990 | 990 | 990 | -80 (-7.48%) | 100 |
| 6 Jun 2011 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +50 (+4.90%) | 300 |
| 3 Jun 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
| 2 Jun 2011 | JPY | 960 | 1,020 | 960 | 1,020 | 1,020 | -20 (-1.92%) | 200 |
| 1 Jun 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |
| 31 May 2011 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 300 |
| 30 May 2011 | JPY | 1,010 | 1,040 | 1,010 | 1,040 | 1,040 | +20 (+1.96%) | 200 |
| 27 May 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 500 |
