Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 500 |
25 May 2011 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 500 |
24 May 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 700 |
23 May 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 700 |
20 May 2011 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +40 (+4.04%) | 300 |
19 May 2011 | JPY | 970 | 990 | 970 | 990 | 990 | +50 (+5.32%) | 200 |
18 May 2011 | JPY | 940 | 940 | 940 | 940 | 940 | -20 (-2.08%) | 100 |
17 May 2011 | JPY | 1,030 | 1,030 | 950 | 960 | 960 | -70 (-6.80%) | 1,500 |
16 May 2011 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
13 May 2011 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 1,000 |
12 May 2011 | JPY | 1,080 | 1,080 | 1,040 | 1,060 | 1,060 | -20 (-1.85%) | 1,000 |
11 May 2011 | JPY | 1,090 | 1,120 | 1,080 | 1,080 | 1,080 | +30 (+2.86%) | 1,400 |
10 May 2011 | JPY | 1,100 | 1,100 | 1,030 | 1,050 | 1,050 | -10 (-0.94%) | 1,200 |
9 May 2011 | JPY | 1,050 | 1,070 | 1,040 | 1,060 | 1,060 | +30 (+2.91%) | 1,500 |
6 May 2011 | JPY | 1,100 | 1,100 | 1,030 | 1,030 | 1,030 | -60 (-5.50%) | 1,000 |
2 May 2011 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 200 |
28 Apr 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +40 (+3.77%) | 400 |
27 Apr 2011 | JPY | 1,070 | 1,070 | 1,030 | 1,060 | 1,060 | -40 (-3.64%) | 500 |
26 Apr 2011 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +30 (+2.80%) | 100 |
25 Apr 2011 | JPY | 1,060 | 1,070 | 1,060 | 1,070 | 1,070 | -60 (-5.31%) | 500 |
22 Apr 2011 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -10 (-0.88%) | 100 |
21 Apr 2011 | JPY | 1,110 | 1,140 | 1,110 | 1,140 | 1,140 | +40 (+3.64%) | 1,000 |
20 Apr 2011 | JPY | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | +50 (+4.76%) | 1,300 |
19 Apr 2011 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | +20 (+1.94%) | 600 |
18 Apr 2011 | JPY | 1,080 | 1,080 | 1,030 | 1,030 | 1,030 | -40 (-3.74%) | 700 |
15 Apr 2011 | JPY | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 1,300 |
14 Apr 2011 | JPY | 1,060 | 1,080 | 1,060 | 1,080 | 1,080 | +20 (+1.89%) | 900 |
13 Apr 2011 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 300 |
12 Apr 2011 | JPY | 1,030 | 1,120 | 1,030 | 1,060 | 1,060 | 0.0 (0.0%) | 1,000 |
11 Apr 2011 | JPY | 1,120 | 1,120 | 1,060 | 1,060 | 1,060 | -100 (-8.62%) | 600 |