Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +4 (+0.23%) | 100 |
12 Apr 2023 | JPY | 1,746 | 1,746 | 1,721 | 1,726 | 1,726 | -20 (-1.15%) | 300 |
11 Apr 2023 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 0 |
10 Apr 2023 | JPY | 1,730 | 1,746 | 1,730 | 1,746 | 1,746 | +16 (+0.92%) | 600 |
7 Apr 2023 | JPY | 1,721 | 1,730 | 1,721 | 1,730 | 1,730 | +9 (+0.52%) | 200 |
6 Apr 2023 | JPY | 1,730 | 1,730 | 1,721 | 1,721 | 1,721 | -9 (-0.52%) | 200 |
5 Apr 2023 | JPY | 1,722 | 1,730 | 1,722 | 1,730 | 1,730 | +8 (+0.46%) | 200 |
4 Apr 2023 | JPY | 1,743 | 1,743 | 1,722 | 1,722 | 1,722 | -23 (-1.32%) | 500 |
3 Apr 2023 | JPY | 1,729 | 1,751 | 1,721 | 1,745 | 1,745 | -14 (-0.80%) | 1,100 |
31 Mar 2023 | JPY | 1,742 | 1,759 | 1,742 | 1,759 | 1,759 | +57 (+3.35%) | 400 |
30 Mar 2023 | JPY | 1,700 | 1,702 | 1,700 | 1,702 | 1,702 | -21 (-1.22%) | 200 |
29 Mar 2023 | JPY | 1,739 | 1,739 | 1,723 | 1,723 | 1,723 | -16 (-0.92%) | 400 |
28 Mar 2023 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | +1 (+0.06%) | 300 |
27 Mar 2023 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | 0.0 (0.0%) | 0 |
24 Mar 2023 | JPY | 1,705 | 1,738 | 1,705 | 1,738 | 1,738 | +33 (+1.94%) | 200 |
23 Mar 2023 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -11 (-0.64%) | 100 |
22 Mar 2023 | JPY | 1,705 | 1,739 | 1,704 | 1,716 | 1,716 | +11 (+0.65%) | 1,000 |
20 Mar 2023 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -5 (-0.29%) | 200 |
17 Mar 2023 | JPY | 1,714 | 1,720 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 600 |
16 Mar 2023 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | +1 (+0.06%) | 100 |
15 Mar 2023 | JPY | 1,714 | 1,714 | 1,714 | 1,714 | 1,714 | +1 (+0.06%) | 100 |
14 Mar 2023 | JPY | 1,731 | 1,731 | 1,713 | 1,713 | 1,713 | -17 (-0.98%) | 1,400 |
13 Mar 2023 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
10 Mar 2023 | JPY | 1,734 | 1,734 | 1,730 | 1,730 | 1,730 | -44 (-2.48%) | 300 |
9 Mar 2023 | JPY | 1,774 | 1,774 | 1,774 | 1,774 | 1,774 | -4 (-0.22%) | 100 |
8 Mar 2023 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 0 |
7 Mar 2023 | JPY | 1,778 | 1,778 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 100 |
6 Mar 2023 | JPY | 1,740 | 1,778 | 1,740 | 1,778 | 1,778 | +38 (+2.18%) | 300 |
3 Mar 2023 | JPY | 1,719 | 1,740 | 1,719 | 1,740 | 1,740 | +20 (+1.16%) | 200 |
2 Mar 2023 | JPY | 1,710 | 1,735 | 1,710 | 1,720 | 1,720 | -27 (-1.55%) | 1,000 |