Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2011	JPY	850	850	850	850	850	0.0 (0.0%)	300
23 Feb 2011	JPY	850	850	850	850	850	0.0 (0.0%)	900
22 Feb 2011	JPY	850	850	850	850	850	0.0 (0.0%)	900
21 Feb 2011	JPY	890	890	850	850	850	-20 (-2.30%)	900
18 Feb 2011	JPY	870	870	870	870	870	+10 (+1.16%)	200
17 Feb 2011	JPY	850	860	850	860	860	+10 (+1.18%)	300
16 Feb 2011	JPY	850	850	850	850	850	0.0 (0.0%)	1,200
15 Feb 2011	JPY	860	870	850	850	850	-10 (-1.16%)	600
14 Feb 2011	JPY	860	860	860	860	860	-10 (-1.15%)	400
10 Feb 2011	JPY	860	870	860	870	870	+10 (+1.16%)	300
9 Feb 2011	JPY	900	900	860	860	860	-40 (-4.44%)	900
8 Feb 2011	JPY	900	900	900	900	900	0.0 (0.0%)	500
7 Feb 2011	JPY	900	900	900	900	900	+10 (+1.12%)	500
4 Feb 2011	JPY	880	890	880	890	890	-10 (-1.11%)	300
3 Feb 2011	JPY	900	900	900	900	900	0.0 (0.0%)	500
2 Feb 2011	JPY	900	900	900	900	900	0.0 (0.0%)	500
1 Feb 2011	JPY	900	900	900	900	900	0.0 (0.0%)	500
31 Jan 2011	JPY	900	900	900	900	900	+30 (+3.45%)	500
28 Jan 2011	JPY	840	870	840	870	870	0.0 (0.0%)	900
27 Jan 2011	JPY	870	870	870	870	870	0.0 (0.0%)	200
26 Jan 2011	JPY	870	870	870	870	870	0.0 (0.0%)	200
25 Jan 2011	JPY	860	870	850	870	870	+20 (+2.35%)	200
24 Jan 2011	JPY	860	860	850	850	850	-10 (-1.16%)	700
21 Jan 2011	JPY	900	900	850	860	860	-30 (-3.37%)	2,200
20 Jan 2011	JPY	900	900	890	890	890	+10 (+1.14%)	600
19 Jan 2011	JPY	880	880	880	880	880	0.0 (0.0%)	600
18 Jan 2011	JPY	900	900	880	880	880	-30 (-3.30%)	600
17 Jan 2011	JPY	890	910	890	910	910	+20 (+2.25%)	200
14 Jan 2011	JPY	900	900	890	890	890	0.0 (0.0%)	300
13 Jan 2011	JPY	900	900	890	890	890	-10 (-1.11%)	400