Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2011	JPY	900	900	890	900	900	0.0 (0.0%)	400
11 Jan 2011	JPY	880	900	880	900	900	+20 (+2.27%)	600
7 Jan 2011	JPY	920	920	870	880	880	-40 (-4.35%)	1,300
6 Jan 2011	JPY	920	920	920	920	920	0.0 (0.0%)	300
5 Jan 2011	JPY	920	920	920	920	920	0.0 (0.0%)	300
4 Jan 2011	JPY	910	920	910	920	920	+40 (+4.55%)	300
30 Dec 2010	JPY	880	880	880	880	880	0.0 (0.0%)	400
29 Dec 2010	JPY	840	880	840	880	880	+40 (+4.76%)	200
28 Dec 2010	JPY	840	840	840	840	840	0.0 (0.0%)	600
27 Dec 2010	JPY	840	840	840	840	840	-10 (-1.18%)	600
24 Dec 2010	JPY	860	870	840	850	850	-30 (-3.41%)	1,800
22 Dec 2010	JPY	880	880	880	880	880	-20 (-2.22%)	300
21 Dec 2010	JPY	930	930	880	900	900	-40 (-4.26%)	2,200
20 Dec 2010	JPY	910	940	900	940	940	+40 (+4.44%)	600
17 Dec 2010	JPY	900	900	900	900	900	0.0 (0.0%)	300
16 Dec 2010	JPY	910	910	900	900	900	-10 (-1.10%)	300
15 Dec 2010	JPY	930	930	910	910	910	-10 (-1.09%)	800
14 Dec 2010	JPY	920	920	910	920	920	0.0 (0.0%)	400
13 Dec 2010	JPY	900	920	900	920	920	+20 (+2.22%)	400
10 Dec 2010	JPY	950	950	900	900	900	-70 (-7.22%)	6,000
9 Dec 2010	JPY	970	970	970	970	970	-50 (-4.90%)	200
8 Dec 2010	JPY	970	1,020	950	1,020	1,020	+80 (+8.51%)	500
7 Dec 2010	JPY	980	980	940	940	940	-70 (-6.93%)	500
6 Dec 2010	JPY	1,100	1,100	1,000	1,010	1,010	-60 (-5.61%)	8,100
3 Dec 2010	JPY	940	1,070	940	1,070	1,070	+170 (+18.89%)	3,600
2 Dec 2010	JPY	860	900	860	900	900	+60 (+7.14%)	1,100
1 Dec 2010	JPY	830	840	830	840	840	-10 (-1.18%)	700
30 Nov 2010	JPY	850	850	850	850	850	0.0 (0.0%)	900
29 Nov 2010	JPY	840	850	840	850	850	+10 (+1.19%)	600
26 Nov 2010	JPY	810	840	810	840	840	+30 (+3.70%)	1,000