Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2010	JPY	790	810	790	810	810	+20 (+2.53%)	100
24 Nov 2010	JPY	770	790	760	790	790	0.0 (0.0%)	800
22 Nov 2010	JPY	820	820	790	790	790	0.0 (0.0%)	1,400
19 Nov 2010	JPY	800	810	790	790	790	0.0 (0.0%)	800
18 Nov 2010	JPY	790	800	790	790	790	+30 (+3.95%)	1,100
17 Nov 2010	JPY	750	770	750	760	760	-10 (-1.30%)	1,500
16 Nov 2010	JPY	770	770	770	770	770	-10 (-1.28%)	200
15 Nov 2010	JPY	790	790	780	780	780	-20 (-2.50%)	700
12 Nov 2010	JPY	850	850	780	800	800	-50 (-5.88%)	1,300
11 Nov 2010	JPY	850	850	850	850	850	0.0 (0.0%)	500
10 Nov 2010	JPY	920	920	850	850	850	-80 (-8.60%)	3,100
9 Nov 2010	JPY	930	930	930	930	930	0.0 (0.0%)	100
8 Nov 2010	JPY	930	930	930	930	930	0.0 (0.0%)	100
5 Nov 2010	JPY	970	970	930	930	930	-40 (-4.12%)	1,100
4 Nov 2010	JPY	940	970	940	970	970	+30 (+3.19%)	100
2 Nov 2010	JPY	980	980	940	940	940	-40 (-4.08%)	100
1 Nov 2010	JPY	980	980	980	980	980	0.0 (0.0%)	300
29 Oct 2010	JPY	980	980	970	980	980	+10 (+1.03%)	300
28 Oct 2010	JPY	980	980	970	970	970	-10 (-1.02%)	100
27 Oct 2010	JPY	980	980	980	980	980	0.0 (0.0%)	800
26 Oct 2010	JPY	980	980	980	980	980	0.0 (0.0%)	800
25 Oct 2010	JPY	980	980	980	980	980	0.0 (0.0%)	800
22 Oct 2010	JPY	980	980	980	980	980	0.0 (0.0%)	800
21 Oct 2010	JPY	980	980	980	980	980	0.0 (0.0%)	800
20 Oct 2010	JPY	1,020	1,020	960	980	980	+10 (+1.03%)	1,100
19 Oct 2010	JPY	970	970	970	970	970	0.0 (0.0%)	300
18 Oct 2010	JPY	970	970	970	970	970	0.0 (0.0%)	300
15 Oct 2010	JPY	980	980	970	970	970	-30 (-3%)	300
14 Oct 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	100
13 Oct 2010	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	100