Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | JPY | 1,150 | 1,150 | 1,090 | 1,090 | 1,090 | -60 (-5.22%) | 1,500 |
24 Aug 2010 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,500 |
23 Aug 2010 | JPY | 1,120 | 1,150 | 1,120 | 1,150 | 1,150 | +70 (+6.48%) | 1,500 |
20 Aug 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 100 |
19 Aug 2010 | JPY | 1,010 | 1,060 | 1,010 | 1,060 | 1,060 | +50 (+4.95%) | 300 |
18 Aug 2010 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 100 |
17 Aug 2010 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 100 |
16 Aug 2010 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 100 |
13 Aug 2010 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
12 Aug 2010 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
11 Aug 2010 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
10 Aug 2010 | JPY | 1,110 | 1,110 | 1,040 | 1,040 | 1,040 | -70 (-6.31%) | 400 |
9 Aug 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 300 |
6 Aug 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 300 |
5 Aug 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +50 (+4.72%) | 300 |
4 Aug 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 100 |
3 Aug 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,800 |
2 Aug 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 1,800 |
30 Jul 2010 | JPY | 1,180 | 1,180 | 1,060 | 1,060 | 1,060 | -70 (-6.19%) | 1,800 |
29 Jul 2010 | JPY | 1,080 | 1,130 | 1,080 | 1,130 | 1,130 | +50 (+4.63%) | 100 |
28 Jul 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 100 |
27 Jul 2010 | JPY | 1,100 | 1,100 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 100 |
26 Jul 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 100 |
23 Jul 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -90 (-7.56%) | 100 |
22 Jul 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 2,300 |
21 Jul 2010 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | +90 (+8.18%) | 2,300 |
16 Jul 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 100 |
15 Jul 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 100 |
14 Jul 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 100 |
13 Jul 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 100 |