Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | JPY | 1,130 | 1,130 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 200 |
9 Jul 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 300 |
8 Jul 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 300 |
7 Jul 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 300 |
6 Jul 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 300 |
5 Jul 2010 | JPY | 1,230 | 1,240 | 1,130 | 1,130 | 1,130 | -50 (-4.24%) | 8,400 |
2 Jul 2010 | JPY | 1,190 | 1,190 | 1,130 | 1,180 | 1,180 | -20 (-1.67%) | 900 |
1 Jul 2010 | JPY | 1,020 | 1,200 | 1,020 | 1,200 | 1,200 | +180 (+17.65%) | 2,300 |
30 Jun 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 400 |
29 Jun 2010 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | -10 (-0.99%) | 500 |
28 Jun 2010 | JPY | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 300 |
25 Jun 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,900 |
24 Jun 2010 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,900 |
23 Jun 2010 | JPY | 1,070 | 1,070 | 1,010 | 1,020 | 1,020 | -50 (-4.67%) | 2,900 |
22 Jun 2010 | JPY | 1,120 | 1,120 | 1,070 | 1,070 | 1,070 | -50 (-4.46%) | 200 |
21 Jun 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +30 (+2.75%) | 800 |
18 Jun 2010 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +20 (+1.87%) | 400 |
17 Jun 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 300 |
16 Jun 2010 | JPY | 1,030 | 1,070 | 1,030 | 1,070 | 1,070 | +40 (+3.88%) | 300 |
15 Jun 2010 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
14 Jun 2010 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
11 Jun 2010 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
10 Jun 2010 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
9 Jun 2010 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
8 Jun 2010 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
7 Jun 2010 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 600 |
4 Jun 2010 | JPY | 1,000 | 1,030 | 1,000 | 1,030 | 1,030 | +30 (+3%) | 200 |
3 Jun 2010 | JPY | 970 | 1,000 | 970 | 1,000 | 1,000 | +30 (+3.09%) | 100 |
2 Jun 2010 | JPY | 970 | 970 | 970 | 970 | 970 | -30 (-3%) | 200 |
1 Jun 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 100 |