Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 500 |
28 May 2010 | JPY | 990 | 990 | 990 | 990 | 990 | +40 (+4.21%) | 300 |
27 May 2010 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 300 |
26 May 2010 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 300 |
25 May 2010 | JPY | 990 | 990 | 950 | 950 | 950 | -40 (-4.04%) | 300 |
24 May 2010 | JPY | 960 | 990 | 960 | 990 | 990 | -60 (-5.71%) | 1,300 |
21 May 2010 | JPY | 1,110 | 1,110 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 800 |
20 May 2010 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 300 |
19 May 2010 | JPY | 1,100 | 1,100 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 100 |
18 May 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
17 May 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
14 May 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
13 May 2010 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 200 |
12 May 2010 | JPY | 1,170 | 1,170 | 1,080 | 1,080 | 1,080 | -90 (-7.69%) | 100 |
11 May 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 300 |
10 May 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 300 |
7 May 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 300 |
6 May 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +30 (+2.63%) | 300 |
30 Apr 2010 | JPY | 1,150 | 1,160 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 900 |
28 Apr 2010 | JPY | 1,110 | 1,140 | 1,110 | 1,140 | 1,140 | +30 (+2.70%) | 300 |
27 Apr 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +10 (+0.91%) | 100 |
26 Apr 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -10 (-0.90%) | 200 |
23 Apr 2010 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -50 (-4.31%) | 1,300 |
22 Apr 2010 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 700 |
21 Apr 2010 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 700 |
20 Apr 2010 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +40 (+3.57%) | 200 |
19 Apr 2010 | JPY | 1,120 | 1,120 | 1,110 | 1,120 | 1,120 | 0.0 (0.0%) | 900 |
16 Apr 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
15 Apr 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
14 Apr 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |