Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
12 Apr 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
9 Apr 2010 | JPY | 1,110 | 1,120 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 300 |
8 Apr 2010 | JPY | 1,120 | 1,120 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 100 |
7 Apr 2010 | JPY | 1,170 | 1,170 | 1,120 | 1,120 | 1,120 | -50 (-4.27%) | 200 |
6 Apr 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 500 |
5 Apr 2010 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +10 (+0.86%) | 500 |
2 Apr 2010 | JPY | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | -10 (-0.85%) | 500 |
1 Apr 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,700 |
31 Mar 2010 | JPY | 1,160 | 1,170 | 1,160 | 1,170 | 1,170 | +50 (+4.46%) | 1,700 |
30 Mar 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 100 |
29 Mar 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 400 |
26 Mar 2010 | JPY | 1,080 | 1,110 | 1,080 | 1,110 | 1,110 | +20 (+1.83%) | 400 |
25 Mar 2010 | JPY | 1,180 | 1,180 | 1,090 | 1,090 | 1,090 | -90 (-7.63%) | 800 |
24 Mar 2010 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 700 |
23 Mar 2010 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +50 (+4.42%) | 700 |
19 Mar 2010 | JPY | 1,140 | 1,140 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 200 |
18 Mar 2010 | JPY | 1,090 | 1,120 | 1,090 | 1,120 | 1,120 | -20 (-1.75%) | 300 |
17 Mar 2010 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 300 |
16 Mar 2010 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 100 |
15 Mar 2010 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +20 (+1.79%) | 100 |
12 Mar 2010 | JPY | 1,050 | 1,120 | 1,050 | 1,120 | 1,120 | +50 (+4.67%) | 700 |
11 Mar 2010 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 300 |
10 Mar 2010 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 300 |
9 Mar 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 100 |
8 Mar 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 300 |
5 Mar 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 300 |
4 Mar 2010 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 200 |
3 Mar 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |
2 Mar 2010 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 300 |