Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | JPY | 1,100 | 1,120 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 300 |
26 Feb 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 400 |
25 Feb 2010 | JPY | 1,040 | 1,090 | 1,040 | 1,090 | 1,090 | +50 (+4.81%) | 200 |
24 Feb 2010 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -60 (-5.45%) | 200 |
23 Feb 2010 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 700 |
22 Feb 2010 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +50 (+4.76%) | 700 |
19 Feb 2010 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +20 (+1.94%) | 200 |
18 Feb 2010 | JPY | 1,110 | 1,110 | 1,030 | 1,030 | 1,030 | -100 (-8.85%) | 500 |
17 Feb 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 100 |
16 Feb 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 100 |
15 Feb 2010 | JPY | 1,080 | 1,130 | 1,080 | 1,130 | 1,130 | +50 (+4.63%) | 100 |
12 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 100 |
10 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 100 |
9 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 100 |
8 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -80 (-6.90%) | 100 |
5 Feb 2010 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +50 (+4.50%) | 400 |
4 Feb 2010 | JPY | 1,060 | 1,110 | 1,060 | 1,110 | 1,110 | +50 (+4.72%) | 200 |
3 Feb 2010 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 100 |
2 Feb 2010 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -50 (-4.42%) | 100 |
1 Feb 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 400 |
29 Jan 2010 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 400 |
28 Jan 2010 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +10 (+0.89%) | 500 |
27 Jan 2010 | JPY | 1,170 | 1,170 | 1,120 | 1,120 | 1,120 | -50 (-4.27%) | 200 |
26 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 800 |
25 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 800 |
22 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 800 |
21 Jan 2010 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 800 |
20 Jan 2010 | JPY | 1,180 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 400 |
19 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 2,000 |
18 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 2,000 |