Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |
14 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |
13 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |
12 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 100 |
8 Jan 2010 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 400 |
7 Jan 2010 | JPY | 1,260 | 1,260 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 300 |
6 Jan 2010 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 300 |
5 Jan 2010 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | +50 (+4.13%) | 300 |
4 Jan 2010 | JPY | 1,220 | 1,220 | 1,210 | 1,210 | 1,210 | +10 (+0.83%) | 200 |
30 Dec 2009 | JPY | 1,130 | 1,200 | 1,130 | 1,200 | 1,200 | +110 (+10.09%) | 500 |
29 Dec 2009 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 100 |
28 Dec 2009 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +30 (+2.83%) | 200 |
25 Dec 2009 | JPY | 1,110 | 1,110 | 1,060 | 1,060 | 1,060 | -50 (-4.50%) | 100 |
24 Dec 2009 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 100 |
22 Dec 2009 | JPY | 1,130 | 1,130 | 1,120 | 1,120 | 1,120 | -110 (-8.94%) | 300 |
21 Dec 2009 | JPY | 1,240 | 1,240 | 1,230 | 1,230 | 1,230 | +40 (+3.36%) | 800 |
18 Dec 2009 | JPY | 1,100 | 1,190 | 1,100 | 1,190 | 1,190 | +80 (+7.21%) | 300 |
17 Dec 2009 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 600 |
16 Dec 2009 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 600 |
15 Dec 2009 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 600 |
14 Dec 2009 | JPY | 1,130 | 1,130 | 1,110 | 1,110 | 1,110 | -70 (-5.93%) | 600 |
11 Dec 2009 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 100 |
10 Dec 2009 | JPY | 1,290 | 1,290 | 1,180 | 1,180 | 1,180 | -180 (-13.24%) | 500 |
9 Dec 2009 | JPY | 1,360 | 1,360 | 1,290 | 1,360 | 1,360 | +60 (+4.62%) | 4,000 |
8 Dec 2009 | JPY | 1,240 | 1,300 | 1,240 | 1,300 | 1,300 | +110 (+9.24%) | 2,500 |
7 Dec 2009 | JPY | 1,180 | 1,200 | 1,130 | 1,190 | 1,190 | -40 (-3.25%) | 2,200 |
4 Dec 2009 | JPY | 1,090 | 1,230 | 1,090 | 1,230 | 1,230 | +190 (+18.27%) | 2,200 |
3 Dec 2009 | JPY | 970 | 1,040 | 970 | 1,040 | 1,040 | +70 (+7.22%) | 600 |
2 Dec 2009 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 200 |
1 Dec 2009 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 200 |