Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 100 |
14 Oct 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 100 |
13 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 600 |
9 Oct 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 600 |
8 Oct 2009 | JPY | 1,330 | 1,330 | 1,280 | 1,300 | 1,300 | -130 (-9.09%) | 600 |
7 Oct 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
6 Oct 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
5 Oct 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
2 Oct 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
1 Oct 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
30 Sep 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
29 Sep 2009 | JPY | 1,420 | 1,430 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 100 |
28 Sep 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 600 |
25 Sep 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 600 |
24 Sep 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +60 (+4.41%) | 600 |
21 Sep 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
18 Sep 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 100 |
17 Sep 2009 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -120 (-8.11%) | 600 |
16 Sep 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 400 |
15 Sep 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 400 |
14 Sep 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 400 |
11 Sep 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
10 Sep 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
9 Sep 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
8 Sep 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 300 |
7 Sep 2009 | JPY | 1,490 | 1,490 | 1,480 | 1,480 | 1,480 | +60 (+4.23%) | 600 |
4 Sep 2009 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 900 |
3 Sep 2009 | JPY | 1,470 | 1,470 | 1,420 | 1,420 | 1,420 | -80 (-5.33%) | 900 |
2 Sep 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
31 Aug 2009 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | +30 (+2.04%) | 700 |