Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 400 |
27 Aug 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 300 |
26 Aug 2009 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 500 |
25 Aug 2009 | JPY | 1,450 | 1,590 | 1,450 | 1,500 | 1,500 | +70 (+4.90%) | 700 |
24 Aug 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 400 |
21 Aug 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | +60 (+4.38%) | 800 |
20 Aug 2009 | JPY | 1,360 | 1,380 | 1,360 | 1,370 | 1,370 | +30 (+2.24%) | 900 |
19 Aug 2009 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 600 |
18 Aug 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 200 |
17 Aug 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 100 |
14 Aug 2009 | JPY | 1,310 | 1,370 | 1,310 | 1,370 | 1,370 | +60 (+4.58%) | 100 |
13 Aug 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 100 |
12 Aug 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -100 (-7.09%) | 100 |
11 Aug 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 200 |
10 Aug 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +10 (+0.71%) | 200 |
7 Aug 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -70 (-4.76%) | 100 |
6 Aug 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 200 |
5 Aug 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +20 (+1.38%) | 200 |
4 Aug 2009 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 400 |
3 Aug 2009 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 100 |
31 Jul 2009 | JPY | 1,470 | 1,470 | 1,410 | 1,470 | 1,470 | +70 (+5%) | 400 |
30 Jul 2009 | JPY | 1,450 | 1,450 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 1,000 |
29 Jul 2009 | JPY | 1,430 | 1,480 | 1,430 | 1,450 | 1,450 | +20 (+1.40%) | 300 |
28 Jul 2009 | JPY | 1,560 | 1,560 | 1,430 | 1,430 | 1,430 | -130 (-8.33%) | 800 |
27 Jul 2009 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 1,800 |
24 Jul 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 1,800 |
23 Jul 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 1,800 |
22 Jul 2009 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +70 (+4.52%) | 1,800 |
21 Jul 2009 | JPY | 1,580 | 1,580 | 1,520 | 1,550 | 1,550 | +100 (+6.90%) | 1,900 |
17 Jul 2009 | JPY | 1,400 | 1,450 | 1,400 | 1,450 | 1,450 | +50 (+3.57%) | 100 |