Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
15 Jul 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
14 Jul 2009 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 100 |
13 Jul 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 1,100 |
10 Jul 2009 | JPY | 1,540 | 1,540 | 1,400 | 1,410 | 1,410 | -130 (-8.44%) | 1,100 |
9 Jul 2009 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 4,700 |
8 Jul 2009 | JPY | 1,400 | 1,540 | 1,300 | 1,540 | 1,540 | -160 (-9.41%) | 4,700 |
7 Jul 2009 | JPY | 1,580 | 1,700 | 1,580 | 1,700 | 1,700 | +190 (+12.58%) | 5,100 |
6 Jul 2009 | JPY | 1,420 | 1,530 | 1,420 | 1,510 | 1,510 | +150 (+11.03%) | 3,500 |
3 Jul 2009 | JPY | 1,360 | 1,400 | 1,360 | 1,360 | 1,360 | +60 (+4.62%) | 4,900 |
2 Jul 2009 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 1,200 |
1 Jul 2009 | JPY | 1,240 | 1,270 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 2,100 |
30 Jun 2009 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 900 |
29 Jun 2009 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 1,200 |
26 Jun 2009 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 700 |
25 Jun 2009 | JPY | 1,250 | 1,250 | 1,230 | 1,250 | 1,250 | 0.0 (0.0%) | 800 |
24 Jun 2009 | JPY | 1,260 | 1,260 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 800 |
23 Jun 2009 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 300 |
22 Jun 2009 | JPY | 1,260 | 1,260 | 1,240 | 1,240 | 1,240 | +30 (+2.48%) | 1,200 |
19 Jun 2009 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 300 |
18 Jun 2009 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 400 |
17 Jun 2009 | JPY | 1,190 | 1,200 | 1,190 | 1,200 | 1,200 | +10 (+0.84%) | 200 |
16 Jun 2009 | JPY | 1,190 | 1,200 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 800 |
15 Jun 2009 | JPY | 1,220 | 1,220 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,900 |
12 Jun 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 300 |
11 Jun 2009 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | 0.0 (0.0%) | 100 |
10 Jun 2009 | JPY | 1,200 | 1,230 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 1,500 |
9 Jun 2009 | JPY | 1,200 | 1,210 | 1,180 | 1,210 | 1,210 | +10 (+0.83%) | 1,300 |
8 Jun 2009 | JPY | 1,200 | 1,210 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 2,000 |
5 Jun 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1,700 |