Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 100 |
15 Apr 2009 | JPY | 1,240 | 1,270 | 1,220 | 1,270 | 1,270 | +30 (+2.42%) | 1,000 |
14 Apr 2009 | JPY | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 300 |
13 Apr 2009 | JPY | 1,270 | 1,300 | 1,230 | 1,230 | 1,230 | -90 (-6.82%) | 1,200 |
10 Apr 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 200 |
9 Apr 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 200 |
8 Apr 2009 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -40 (-2.94%) | 300 |
7 Apr 2009 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
6 Apr 2009 | JPY | 1,500 | 1,500 | 1,360 | 1,360 | 1,360 | -70 (-4.90%) | 800 |
3 Apr 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
2 Apr 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 100 |
1 Apr 2009 | JPY | 1,480 | 1,480 | 1,430 | 1,430 | 1,430 | -50 (-3.38%) | 100 |
31 Mar 2009 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +60 (+4.23%) | 300 |
30 Mar 2009 | JPY | 1,350 | 1,420 | 1,350 | 1,420 | 1,420 | -80 (-5.33%) | 300 |
27 Mar 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +90 (+6.38%) | 500 |
26 Mar 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | -40 (-2.76%) | 700 |
25 Mar 2009 | JPY | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | +70 (+5.07%) | 700 |
24 Mar 2009 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +60 (+4.55%) | 500 |
23 Mar 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +60 (+4.76%) | 200 |
19 Mar 2009 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 100 |
18 Mar 2009 | JPY | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 100 |
17 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 200 |
16 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 300 |
13 Mar 2009 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | -140 (-9.72%) | 300 |
12 Mar 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
11 Mar 2009 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
10 Mar 2009 | JPY | 1,490 | 1,490 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 200 |
9 Mar 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 300 |
6 Mar 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 300 |
5 Mar 2009 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 300 |