Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | JPY | 1,470 | 1,490 | 1,440 | 1,490 | 1,490 | -10 (-0.67%) | 600 |
3 Mar 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
2 Mar 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
27 Feb 2009 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 1,000 |
26 Feb 2009 | JPY | 1,510 | 1,540 | 1,510 | 1,530 | 1,530 | +30 (+2%) | 2,400 |
25 Feb 2009 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | +40 (+2.74%) | 800 |
24 Feb 2009 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -20 (-1.35%) | 500 |
23 Feb 2009 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 1,300 |
20 Feb 2009 | JPY | 1,470 | 1,480 | 1,470 | 1,480 | 1,480 | +10 (+0.68%) | 1,100 |
19 Feb 2009 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +40 (+2.80%) | 300 |
18 Feb 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 400 |
17 Feb 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 400 |
16 Feb 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
13 Feb 2009 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 300 |
12 Feb 2009 | JPY | 1,520 | 1,520 | 1,430 | 1,430 | 1,430 | -90 (-5.92%) | 300 |
10 Feb 2009 | JPY | 1,520 | 1,520 | 1,480 | 1,520 | 1,520 | 0.0 (0.0%) | 1,400 |
9 Feb 2009 | JPY | 1,520 | 1,520 | 1,490 | 1,520 | 1,520 | 0.0 (0.0%) | 1,400 |
6 Feb 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 300 |
5 Feb 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +40 (+2.70%) | 1,500 |
4 Feb 2009 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +60 (+4.23%) | 800 |
3 Feb 2009 | JPY | 1,540 | 1,540 | 1,420 | 1,420 | 1,420 | -120 (-7.79%) | 1,500 |
2 Feb 2009 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | +20 (+1.32%) | 1,200 |
30 Jan 2009 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +70 (+4.83%) | 1,400 |
29 Jan 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 300 |
28 Jan 2009 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 200 |
27 Jan 2009 | JPY | 1,520 | 1,520 | 1,450 | 1,450 | 1,450 | -70 (-4.61%) | 1,100 |
26 Jan 2009 | JPY | 1,520 | 1,520 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 1,300 |
23 Jan 2009 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 800 |
22 Jan 2009 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 1,000 |
21 Jan 2009 | JPY | 1,530 | 1,530 | 1,520 | 1,530 | 1,530 | +30 (+2%) | 1,500 |