Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,100 |
19 Jan 2009 | JPY | 1,500 | 1,530 | 1,470 | 1,500 | 1,500 | +10 (+0.67%) | 1,700 |
16 Jan 2009 | JPY | 1,480 | 1,500 | 1,480 | 1,490 | 1,490 | +90 (+6.43%) | 2,400 |
15 Jan 2009 | JPY | 1,300 | 1,410 | 1,300 | 1,400 | 1,400 | +180 (+14.75%) | 2,400 |
14 Jan 2009 | JPY | 1,290 | 1,290 | 1,220 | 1,220 | 1,220 | -70 (-5.43%) | 100 |
13 Jan 2009 | JPY | 1,330 | 1,330 | 1,260 | 1,290 | 1,290 | -60 (-4.44%) | 300 |
9 Jan 2009 | JPY | 1,330 | 1,390 | 1,330 | 1,350 | 1,350 | -40 (-2.88%) | 600 |
8 Jan 2009 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +70 (+5.30%) | 500 |
7 Jan 2009 | JPY | 1,430 | 1,490 | 1,320 | 1,320 | 1,320 | -180 (-12%) | 2,700 |
6 Jan 2009 | JPY | 1,450 | 1,520 | 1,400 | 1,500 | 1,500 | +90 (+6.38%) | 600 |
5 Jan 2009 | JPY | 1,530 | 1,530 | 1,410 | 1,410 | 1,410 | -90 (-6%) | 1,200 |
30 Dec 2008 | JPY | 1,530 | 1,530 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
29 Dec 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +160 (+11.94%) | 200 |
26 Dec 2008 | JPY | 1,450 | 1,450 | 1,320 | 1,340 | 1,340 | -110 (-7.59%) | 800 |
25 Dec 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 600 |
24 Dec 2008 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -60 (-3.97%) | 600 |
22 Dec 2008 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +60 (+4.14%) | 2,100 |
19 Dec 2008 | JPY | 1,460 | 1,460 | 1,430 | 1,450 | 1,450 | -10 (-0.68%) | 1,300 |
18 Dec 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 2,000 |
17 Dec 2008 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 1,100 |
16 Dec 2008 | JPY | 1,470 | 1,470 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 900 |
15 Dec 2008 | JPY | 1,400 | 1,470 | 1,400 | 1,470 | 1,470 | +70 (+5%) | 1,700 |
12 Dec 2008 | JPY | 1,400 | 1,400 | 1,370 | 1,400 | 1,400 | 0.0 (0.0%) | 2,200 |
11 Dec 2008 | JPY | 1,380 | 1,400 | 1,370 | 1,400 | 1,400 | +20 (+1.45%) | 1,800 |
10 Dec 2008 | JPY | 1,380 | 1,380 | 1,340 | 1,380 | 1,380 | 0.0 (0.0%) | 1,600 |
9 Dec 2008 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | +50 (+3.76%) | 3,300 |
8 Dec 2008 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | +80 (+6.40%) | 1,400 |
5 Dec 2008 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +100 (+8.70%) | 8,400 |
4 Dec 2008 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 600 |
3 Dec 2008 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 1,700 |