Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	JPY	1,170	1,170	1,140	1,170	1,170	0.0 (0.0%)	2,000
1 Dec 2008	JPY	1,180	1,180	1,170	1,170	1,170	-10 (-0.85%)	2,000
28 Nov 2008	JPY	1,180	1,180	1,180	1,180	1,180	+20 (+1.72%)	1,800
27 Nov 2008	JPY	1,160	1,160	1,160	1,160	1,160	0.0 (0.0%)	1,300
26 Nov 2008	JPY	1,160	1,160	1,140	1,160	1,160	0.0 (0.0%)	2,000
25 Nov 2008	JPY	1,160	1,160	1,160	1,160	1,160	0.0 (0.0%)	800
21 Nov 2008	JPY	1,180	1,180	1,160	1,160	1,160	+20 (+1.75%)	2,200
20 Nov 2008	JPY	1,150	1,150	1,110	1,140	1,140	-30 (-2.56%)	2,800
19 Nov 2008	JPY	1,190	1,190	1,160	1,170	1,170	-20 (-1.68%)	2,100
18 Nov 2008	JPY	1,180	1,190	1,180	1,190	1,190	+10 (+0.85%)	1,200
17 Nov 2008	JPY	1,180	1,180	1,180	1,180	1,180	0.0 (0.0%)	300
14 Nov 2008	JPY	1,180	1,180	1,180	1,180	1,180	0.0 (0.0%)	1,200
13 Nov 2008	JPY	1,180	1,180	1,180	1,180	1,180	-10 (-0.84%)	1,100
12 Nov 2008	JPY	1,190	1,190	1,170	1,190	1,190	0.0 (0.0%)	1,500
11 Nov 2008	JPY	1,230	1,230	1,180	1,190	1,190	-40 (-3.25%)	3,200
10 Nov 2008	JPY	1,230	1,240	1,180	1,230	1,230	+140 (+12.84%)	7,300
7 Nov 2008	JPY	870	1,180	870	1,090	1,090	+150 (+15.96%)	4,900
6 Nov 2008	JPY	880	950	880	940	940	+40 (+4.44%)	2,400
5 Nov 2008	JPY	930	930	900	900	900	+20 (+2.27%)	900
4 Nov 2008	JPY	890	900	880	880	880	+20 (+2.33%)	400
31 Oct 2008	JPY	860	880	860	860	860	+40 (+4.88%)	1,200
30 Oct 2008	JPY	750	840	750	820	820	+120 (+17.14%)	1,700
29 Oct 2008	JPY	690	750	690	700	700	+10 (+1.45%)	1,200
28 Oct 2008	JPY	640	690	640	690	690	-10 (-1.43%)	1,800
27 Oct 2008	JPY	710	710	700	700	700	-30 (-4.11%)	2,300
24 Oct 2008	JPY	770	770	720	730	730	-40 (-5.19%)	500
23 Oct 2008	JPY	770	780	720	770	770	-100 (-11.49%)	2,700
22 Oct 2008	JPY	830	870	770	870	870	-30 (-3.33%)	1,200
21 Oct 2008	JPY	900	910	900	900	900	+40 (+4.65%)	1,200
20 Oct 2008	JPY	880	890	850	860	860	-10 (-1.15%)	1,300