Taihei Machinery Works Limited Recent Share Price (TSE:6342)

TSE:6342 - Taihei Machinery Works Ltd Taihei Machinery Works Limited
Sector: Materials, Industry: Forest Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2008	JPY	820	870	810	870	870	+90 (+11.54%)	700
16 Oct 2008	JPY	780	780	780	780	780	+10 (+1.30%)	400
15 Oct 2008	JPY	770	770	770	770	770	0.0 (0.0%)	1,200
14 Oct 2008	JPY	770	770	770	770	770	+130 (+20.31%)	1,200
10 Oct 2008	JPY	660	660	640	640	640	-60 (-8.57%)	600
9 Oct 2008	JPY	590	700	590	700	700	+60 (+9.38%)	3,100
8 Oct 2008	JPY	680	700	640	640	640	-150 (-18.99%)	2,500
7 Oct 2008	JPY	660	790	660	790	790	-70 (-8.14%)	2,700
6 Oct 2008	JPY	930	930	860	860	860	-40 (-4.44%)	1,100
3 Oct 2008	JPY	990	990	900	900	900	-100 (-10%)	1,400
2 Oct 2008	JPY	990	1,000	990	1,000	1,000	-20 (-1.96%)	1,500
1 Oct 2008	JPY	1,040	1,040	1,020	1,020	1,020	-40 (-3.77%)	300
30 Sep 2008	JPY	1,060	1,060	1,060	1,060	1,060	-20 (-1.85%)	400
29 Sep 2008	JPY	1,080	1,080	1,080	1,080	1,080	0.0 (0.0%)	200
26 Sep 2008	JPY	1,080	1,080	1,080	1,080	1,080	-10 (-0.92%)	200
25 Sep 2008	JPY	1,070	1,090	1,070	1,090	1,090	-30 (-2.68%)	200
24 Sep 2008	JPY	1,120	1,120	1,120	1,120	1,120	+50 (+4.67%)	300
22 Sep 2008	JPY	1,070	1,070	1,070	1,070	1,070	+50 (+4.90%)	500
19 Sep 2008	JPY	1,020	1,020	1,020	1,020	1,020	-10 (-0.97%)	200
18 Sep 2008	JPY	990	1,030	990	1,030	1,030	0.0 (0.0%)	2,200
17 Sep 2008	JPY	1,080	1,080	1,030	1,030	1,030	+50 (+5.10%)	800
16 Sep 2008	JPY	990	1,100	960	980	980	-130 (-11.71%)	3,000
12 Sep 2008	JPY	1,110	1,110	1,110	1,110	1,110	0.0 (0.0%)	300
11 Sep 2008	JPY	1,110	1,110	1,110	1,110	1,110	0.0 (0.0%)	300
10 Sep 2008	JPY	1,110	1,110	1,110	1,110	1,110	0.0 (0.0%)	300
9 Sep 2008	JPY	1,090	1,110	1,090	1,110	1,110	+60 (+5.71%)	300
8 Sep 2008	JPY	1,100	1,130	1,050	1,050	1,050	0.0 (0.0%)	400
5 Sep 2008	JPY	1,090	1,090	1,010	1,050	1,050	-80 (-7.08%)	1,500
4 Sep 2008	JPY	1,130	1,140	1,100	1,130	1,130	-20 (-1.74%)	1,000
3 Sep 2008	JPY	1,200	1,200	1,130	1,150	1,150	-50 (-4.17%)	1,800