| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 700 |
| 30 Dec 2022 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +12 (+0.72%) | 1,400 |
| 29 Dec 2022 | JPY | 1,655 | 1,663 | 1,655 | 1,663 | 1,663 | +48 (+2.97%) | 700 |
| 28 Dec 2022 | JPY | 1,645 | 1,645 | 1,615 | 1,615 | 1,615 | -45 (-2.71%) | 700 |
| 27 Dec 2022 | JPY | 1,650 | 1,660 | 1,645 | 1,660 | 1,660 | +49 (+3.04%) | 600 |
| 23 Dec 2022 | JPY | 1,617 | 1,621 | 1,611 | 1,611 | 1,611 | -64 (-3.82%) | 600 |
| 21 Dec 2022 | JPY | 1,701 | 1,701 | 1,675 | 1,675 | 1,675 | -26 (-1.53%) | 2,000 |
| 20 Dec 2022 | JPY | 1,720 | 1,722 | 1,701 | 1,701 | 1,701 | -18 (-1.05%) | 400 |
| 19 Dec 2022 | JPY | 1,715 | 1,719 | 1,715 | 1,719 | 1,719 | -1 (-0.06%) | 200 |
| 14 Dec 2022 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | +30 (+1.78%) | 500 |
| 13 Dec 2022 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +9 (+0.54%) | 100 |
| 12 Dec 2022 | JPY | 1,689 | 1,689 | 1,681 | 1,681 | 1,681 | -19 (-1.12%) | 300 |
| 9 Dec 2022 | JPY | 1,702 | 1,702 | 1,700 | 1,700 | 1,700 | -1 (-0.06%) | 1,000 |
| 8 Dec 2022 | JPY | 1,727 | 1,727 | 1,701 | 1,701 | 1,701 | -39 (-2.24%) | 500 |
| 6 Dec 2022 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 400 |
| 5 Dec 2022 | JPY | 1,764 | 1,773 | 1,750 | 1,750 | 1,750 | -85 (-4.63%) | 2,000 |
| 2 Dec 2022 | JPY | 1,818 | 1,835 | 1,800 | 1,835 | 1,835 | +24 (+1.33%) | 700 |
| 1 Dec 2022 | JPY | 1,820 | 1,820 | 1,811 | 1,811 | 1,811 | -9 (-0.49%) | 300 |
| 30 Nov 2022 | JPY | 1,788 | 1,820 | 1,775 | 1,820 | 1,820 | +33 (+1.85%) | 1,700 |
| 29 Nov 2022 | JPY | 1,761 | 1,787 | 1,761 | 1,787 | 1,787 | +12 (+0.68%) | 1,200 |
| 28 Nov 2022 | JPY | 1,735 | 1,779 | 1,727 | 1,775 | 1,775 | +43 (+2.48%) | 1,000 |
| 25 Nov 2022 | JPY | 1,740 | 1,740 | 1,732 | 1,732 | 1,732 | -3 (-0.17%) | 500 |
| 24 Nov 2022 | JPY | 1,750 | 1,755 | 1,735 | 1,735 | 1,735 | -19 (-1.08%) | 1,800 |
| 22 Nov 2022 | JPY | 1,754 | 1,754 | 1,754 | 1,754 | 1,754 | +14 (+0.80%) | 300 |
| 21 Nov 2022 | JPY | 1,801 | 1,801 | 1,727 | 1,740 | 1,740 | -61 (-3.39%) | 2,000 |
| 18 Nov 2022 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 300 |
| 17 Nov 2022 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | +37 (+2.10%) | 300 |
| 16 Nov 2022 | JPY | 1,757 | 1,764 | 1,757 | 1,764 | 1,764 | +9 (+0.51%) | 400 |
| 15 Nov 2022 | JPY | 1,770 | 1,770 | 1,752 | 1,755 | 1,755 | -55 (-3.04%) | 1,500 |
| 14 Nov 2022 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -9 (-0.49%) | 200 |
