Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 100 |
1 Sep 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 700 |
29 Aug 2008 | JPY | 1,250 | 1,260 | 1,190 | 1,260 | 1,260 | +30 (+2.44%) | 1,400 |
28 Aug 2008 | JPY | 1,150 | 1,250 | 1,150 | 1,230 | 1,230 | +80 (+6.96%) | 1,500 |
27 Aug 2008 | JPY | 1,200 | 1,200 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 800 |
26 Aug 2008 | JPY | 1,210 | 1,210 | 1,150 | 1,150 | 1,150 | -80 (-6.50%) | 400 |
25 Aug 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +80 (+6.96%) | 100 |
22 Aug 2008 | JPY | 1,240 | 1,240 | 1,150 | 1,150 | 1,150 | -90 (-7.26%) | 1,500 |
21 Aug 2008 | JPY | 1,280 | 1,280 | 1,240 | 1,240 | 1,240 | -10 (-0.80%) | 1,900 |
20 Aug 2008 | JPY | 1,260 | 1,260 | 1,230 | 1,250 | 1,250 | -50 (-3.85%) | 700 |
19 Aug 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
18 Aug 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 600 |
15 Aug 2008 | JPY | 1,310 | 1,310 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 600 |
14 Aug 2008 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 200 |
13 Aug 2008 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 200 |
12 Aug 2008 | JPY | 1,370 | 1,370 | 1,330 | 1,350 | 1,350 | -30 (-2.17%) | 500 |
11 Aug 2008 | JPY | 1,330 | 1,470 | 1,330 | 1,380 | 1,380 | +30 (+2.22%) | 4,500 |
8 Aug 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 300 |
7 Aug 2008 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 1,000 |
6 Aug 2008 | JPY | 1,410 | 1,410 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 600 |
5 Aug 2008 | JPY | 1,380 | 1,380 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 900 |
4 Aug 2008 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 400 |
1 Aug 2008 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 300 |
31 Jul 2008 | JPY | 1,400 | 1,400 | 1,370 | 1,400 | 1,400 | +20 (+1.45%) | 1,000 |
30 Jul 2008 | JPY | 1,360 | 1,380 | 1,350 | 1,380 | 1,380 | -40 (-2.82%) | 1,100 |
29 Jul 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 200 |
28 Jul 2008 | JPY | 1,410 | 1,430 | 1,380 | 1,430 | 1,430 | +30 (+2.14%) | 2,500 |
25 Jul 2008 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 600 |
24 Jul 2008 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 100 |
23 Jul 2008 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |