Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | JPY | 1,480 | 1,500 | 1,450 | 1,450 | 1,450 | +40 (+2.84%) | 3,400 |
18 Jul 2008 | JPY | 1,450 | 1,450 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 800 |
17 Jul 2008 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 600 |
16 Jul 2008 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 1,200 |
15 Jul 2008 | JPY | 1,460 | 1,460 | 1,430 | 1,430 | 1,430 | -60 (-4.03%) | 500 |
14 Jul 2008 | JPY | 1,470 | 1,490 | 1,470 | 1,490 | 1,490 | 0.0 (0.0%) | 700 |
11 Jul 2008 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 300 |
10 Jul 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 200 |
9 Jul 2008 | JPY | 1,510 | 1,520 | 1,510 | 1,510 | 1,510 | -90 (-5.63%) | 900 |
8 Jul 2008 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 200 |
7 Jul 2008 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +40 (+2.55%) | 400 |
4 Jul 2008 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +70 (+4.67%) | 7,400 |
3 Jul 2008 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,100 |
2 Jul 2008 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 1,100 |
1 Jul 2008 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 600 |
30 Jun 2008 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 400 |
27 Jun 2008 | JPY | 1,510 | 1,520 | 1,470 | 1,520 | 1,520 | +10 (+0.66%) | 1,200 |
26 Jun 2008 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 100 |
25 Jun 2008 | JPY | 1,530 | 1,530 | 1,520 | 1,520 | 1,520 | -60 (-3.80%) | 1,000 |
24 Jun 2008 | JPY | 1,520 | 1,580 | 1,520 | 1,580 | 1,580 | +60 (+3.95%) | 400 |
23 Jun 2008 | JPY | 1,570 | 1,570 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 900 |
20 Jun 2008 | JPY | 1,520 | 1,570 | 1,520 | 1,540 | 1,540 | +30 (+1.99%) | 1,300 |
19 Jun 2008 | JPY | 1,520 | 1,540 | 1,510 | 1,510 | 1,510 | -70 (-4.43%) | 1,400 |
18 Jun 2008 | JPY | 1,580 | 1,580 | 1,500 | 1,580 | 1,580 | 0.0 (0.0%) | 6,500 |
17 Jun 2008 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 1,400 |
16 Jun 2008 | JPY | 1,600 | 1,610 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 800 |
13 Jun 2008 | JPY | 1,600 | 1,630 | 1,590 | 1,630 | 1,630 | +30 (+1.88%) | 1,500 |
12 Jun 2008 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 2,800 |
11 Jun 2008 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 700 |
10 Jun 2008 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |