Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -20 (-1.19%) | 700 |
6 Jun 2008 | JPY | 1,680 | 1,730 | 1,680 | 1,680 | 1,680 | +20 (+1.20%) | 1,200 |
5 Jun 2008 | JPY | 1,670 | 1,680 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 1,000 |
4 Jun 2008 | JPY | 1,630 | 1,650 | 1,610 | 1,650 | 1,650 | 0.0 (0.0%) | 3,500 |
3 Jun 2008 | JPY | 1,630 | 1,650 | 1,620 | 1,650 | 1,650 | -10 (-0.60%) | 800 |
2 Jun 2008 | JPY | 1,630 | 1,660 | 1,620 | 1,660 | 1,660 | +30 (+1.84%) | 1,800 |
30 May 2008 | JPY | 1,620 | 1,640 | 1,620 | 1,630 | 1,630 | -10 (-0.61%) | 1,000 |
29 May 2008 | JPY | 1,610 | 1,650 | 1,610 | 1,640 | 1,640 | +20 (+1.23%) | 2,400 |
28 May 2008 | JPY | 1,640 | 1,670 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 3,700 |
27 May 2008 | JPY | 1,730 | 1,730 | 1,640 | 1,640 | 1,640 | -90 (-5.20%) | 3,300 |
26 May 2008 | JPY | 1,760 | 1,760 | 1,710 | 1,730 | 1,730 | -130 (-6.99%) | 5,600 |
23 May 2008 | JPY | 1,880 | 1,910 | 1,860 | 1,860 | 1,860 | -60 (-3.13%) | 1,200 |
22 May 2008 | JPY | 1,840 | 1,920 | 1,800 | 1,920 | 1,920 | +80 (+4.35%) | 3,700 |
21 May 2008 | JPY | 1,830 | 1,840 | 1,800 | 1,840 | 1,840 | +30 (+1.66%) | 2,400 |
20 May 2008 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 1,800 |
19 May 2008 | JPY | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | +20 (+1.10%) | 1,500 |
16 May 2008 | JPY | 1,850 | 1,850 | 1,800 | 1,810 | 1,810 | -80 (-4.23%) | 2,200 |
15 May 2008 | JPY | 1,850 | 1,940 | 1,850 | 1,890 | 1,890 | +50 (+2.72%) | 4,900 |
14 May 2008 | JPY | 1,740 | 1,860 | 1,730 | 1,840 | 1,840 | +100 (+5.75%) | 7,600 |
13 May 2008 | JPY | 1,780 | 1,780 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 2,400 |
12 May 2008 | JPY | 1,720 | 1,760 | 1,720 | 1,760 | 1,760 | +50 (+2.92%) | 2,500 |
9 May 2008 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 2,700 |
8 May 2008 | JPY | 1,680 | 1,740 | 1,670 | 1,740 | 1,740 | +80 (+4.82%) | 2,400 |
7 May 2008 | JPY | 1,690 | 1,730 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 3,700 |
2 May 2008 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -30 (-1.79%) | 2,000 |
1 May 2008 | JPY | 1,700 | 1,710 | 1,680 | 1,680 | 1,680 | -30 (-1.75%) | 500 |
30 Apr 2008 | JPY | 1,730 | 1,730 | 1,670 | 1,710 | 1,710 | 0.0 (0.0%) | 1,900 |
28 Apr 2008 | JPY | 1,690 | 1,720 | 1,690 | 1,710 | 1,710 | +30 (+1.79%) | 1,000 |
25 Apr 2008 | JPY | 1,670 | 1,680 | 1,670 | 1,680 | 1,680 | +30 (+1.82%) | 300 |
24 Apr 2008 | JPY | 1,690 | 1,690 | 1,620 | 1,650 | 1,650 | -20 (-1.20%) | 1,700 |